Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190.00 0.230 0.260 0.45 4.68
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 2.06 2.09 0.45 4.98
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 150.00 0.540 0.570 0.52 3.19
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170.00 3.91 3.93 0.49 3.86
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230.00 0.080 0.110 0.44 6.02
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200.00 4.53 4.55 0.45 -2.94
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190.00 2.57 2.60 0.46 4.60
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240.00 0.056 0.086 0.44 6.40
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220.00 1.32 1.34 0.45 5.68
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 0.180 0.210 0.45 5.05
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140.00 1.11 1.13 0.53 -4.02
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210.00 1.65 1.67 0.45 5.34
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170.00 0.370 0.400 0.49 3.85
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250.00 0.041 0.071 0.44 6.60
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230.00 1.06 1.08 0.45 5.99
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 160.00 0.450 0.480 0.50 3.51
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 260.00 0.030 0.060 0.45 6.73
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220.00 0.100 0.130 0.43 5.88
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180.00 3.18 3.21 0.47 4.23
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180.00 2.98 3.01 0.47 -3.39
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250.00 0.690 0.710 0.45 6.48
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180.00 0.300 0.330 0.46 4.31
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160.00 1.87 1.89 0.49 -3.75
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210.00 0.140 0.170 0.45 5.38
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230.00 1.050 1.070 0.45 5.99
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160.00 1.880 1.900 0.49 -3.75
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240.00 0.850 0.870 0.45 6.26
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170.00 3.880 3.900 0.49 3.86
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 2.050 2.080 0.45 4.98
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210.00 1.640 1.660 0.45 5.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.