Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 380 URI 21.06.2024   Call United Rentals 21.06.2024 380.00 - - - -
Soc. Generale Call 370 URI 21.06.2024   Call United Rentals 21.06.2024 370.00 - - - -
Soc. Generale Call 440 URI 21.06.2024   Call United Rentals 21.06.2024 440.00 - - - -
Soc. Generale Call 430 URI 21.06.2024   Call United Rentals 21.06.2024 430.00 - - - -
Soc. Generale Call 420 URI 21.06.2024   Call United Rentals 21.06.2024 420.00 - - - -
Soc. Generale Call 410 URI 21.06.2024   Call United Rentals 21.06.2024 410.00 - - - -
Goldman Sachs Call 750 URI 21.06.2024   Call United Rentals 21.06.2024 750.00 - - 0.37 15.49
Goldman Sachs Call 650 URI 21.06.2024   Call United Rentals 21.06.2024 650.00 - - 0.42 8.03
Soc. Generale Put 740 URI 21.06.2024   Put United Rentals 21.06.2024 740.00 - - 0.35 -9.20
Goldman Sachs Call 850 URI 21.06.2024   Call United Rentals 21.06.2024 850.00 - - 0.54 13.65
Soc. Generale Put 620 URI 21.06.2024   Put United Rentals 21.06.2024 620.00 - - 0.42 -15.14
Soc. Generale Put 560 URI 21.06.2024   Put United Rentals 21.06.2024 560.00 - - 0.50 -15.29
Goldman Sachs Call 950 URI 21.06.2024   Call United Rentals 21.06.2024 950.00 - - 0.72 11.02
Soc. Generale Put 680 URI 21.06.2024   Put United Rentals 21.06.2024 680.00 - - 0.36 -13.10
Soc. Generale Put 640 URI 21.06.2024   Put United Rentals 21.06.2024 640.00 - - 0.40 -14.75
Soc. Generale Put 660 URI 21.06.2024   Put United Rentals 21.06.2024 660.00 - - 0.38 -14.08
Soc. Generale Put 720 URI 21.06.2024   Put United Rentals 21.06.2024 720.00 - - 0.35 -10.63
Soc. Generale Put 580 URI 21.06.2024   Put United Rentals 21.06.2024 580.00 - - 0.47 -15.40
Soc. Generale Call 540 URI 21.06.2024   Call United Rentals 21.06.2024 540.00 - - 0.32 4.30
BVT Call 800 URI 21.06.2024   Call United Rentals 21.06.2024 800.00 - - 0.36 20.31
Goldman Sachs Put 600 URI 21.06.2024   Put United Rentals 21.06.2024 600.00 - - 0.55 -11.45
Goldman Sachs Call 1200 URI 21.06.2024   Call United Rentals 21.06.2024 1'200.00 - - 1.17 7.33
BVT Call 820 URI 21.06.2024   Call United Rentals 21.06.2024 820.00 - - 0.36 21.93
Goldman Sachs Call 400 URI 21.06.2024   Call United Rentals 21.06.2024 400.00 - - 2.11 1.96
Goldman Sachs Put 200 URI 21.06.2024   Put United Rentals 21.06.2024 200.00 - - 2.63 -2.53
BVT Call 840 URI 21.06.2024   Call United Rentals 21.06.2024 840.00 - - 0.36 23.32
Goldman Sachs Put 750 URI 21.06.2024   Put United Rentals 21.06.2024 750.00 - - 0.37 -8.31
BVT Call 860 URI 21.06.2024   Call United Rentals 21.06.2024 860.00 - - 0.37 24.62
BVT Put 680 URI 21.06.2024   Put United Rentals 21.06.2024 680.00 - - - -
BVT Put 720 URI 21.06.2024   Put United Rentals 21.06.2024 720.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.