Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 150 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 150.00 - - 0.89 -8.02
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240.00 0.001 0.110 0.23 34.06
Goldman Sachs Put 215 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 215.00 - - 0.21 -20.46
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250.00 0.001 0.110 0.30 27.96
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280.00 - - 0.63 12.48
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 260.00 - - 0.33 16.92
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 240.00 - - 0.23 21.30
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 300.00 - - 0.50 12.33
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 230.00 - - 0.20 21.32
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 150.00 - - 0.66 -7.70
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 220.00 - - 0.19 18.61
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 220.00 - - 0.20 -13.71
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 250.00 - - 0.29 18.28
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 180.00 - - 0.38 -13.00
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 280.00 - - 0.42 14.12
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 200.00 - - 0.26 -16.56
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 200.00 - - 0.24 9.21
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 210.00 - - 0.21 12.91
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 160.00 - - 0.53 -9.96
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 230.00 0.410 0.530 0.19 14.22
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 240.00 2.180 2.610 0.25 -5.84
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 260.00 0.085 0.170 0.23 16.84
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 220.00 0.99 1.26 0.23 -8.55
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 210.00 1.31 1.42 0.21 9.57
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 160.00 0.014 0.120 0.34 -11.66
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 250.00 0.130 0.212 0.21 17.30
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180.00 0.120 0.230 0.29 -11.43
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 240.00 0.220 0.310 0.19 16.48
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120.00 0.001 0.110 0.53 -8.23
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 270.00 0.065 0.149 0.25 15.90