Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 165 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 165.00 - - 2.16 7.42
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 120.00 - - 0.34 19.36
Goldman Sachs Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 110.00 - - 0.66 7.77
Morgan Stanley Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 160.00 - - 1.45 13.68
Morgan Stanley Call 122.5 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 122.50 - - 0.40 37.61
Goldman Sachs Put 90 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 90.00 - - 1.46 -12.63
Goldman Sachs Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 130.00 - - 0.32 46.29
JP Morgan Put 160 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 160.00 - - - -
JP Morgan Call 130 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 130.00 - - 0.81 19.16
BVT Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 110.00 - - 0.71 7.61
BVT Call 100 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 100.00 - - 1.09 4.73
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 105.00 - - 0.81 -22.50
BVT Put 150 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 150.00 - - 0.86 -4.62
Goldman Sachs Put 80 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 80.00 - - 1.65 -11.29
Goldman Sachs Put 150 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 150.00 - - 0.86 -4.62
Goldman Sachs Put 120 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 120.00 - - - -
Morgan Stanley Call 130 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 130.00 - - 0.63 27.32
Goldman Sachs Put 85 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 85.00 - - 1.68 -11.11
Goldman Sachs Call 125 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 125.00 - - 0.28 36.67
Goldman Sachs Call 120 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 120.00 - - 0.35 19.05
JP Morgan Call 185 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 185.00 - - 2.68 6.37
JP Morgan Call 180 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 180.00 - - 2.56 6.58
JP Morgan Call 115 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 115.00 - - - -
Goldman Sachs Put 115 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 115.00 - - 0.47 -34.86
Goldman Sachs Call 90 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 90.00 - - 1.91 3.23
JP Morgan Put 110 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 110.00 - - 0.68 -18.71
Goldman Sachs Call 170 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 170.00 - - 1.33 15.42
Goldman Sachs Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 140.00 - - - -
Goldman Sachs Call 80 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 80.00 - - 3.94 2.29
BVT Put 96 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 96.00 - - 1.15 -16.41
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.