Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 56 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 56.00 - - 0.33 11.36
Morgan Stanley Call 77 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 77.00 - - 0.94 10.90
Morgan Stanley Call 76 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 76.00 - - 0.92 11.15
Morgan Stanley Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 75.00 - - 0.89 11.43
Morgan Stanley Call 160 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 160.00 - - 2.27 5.57
Morgan Stanley Call 126 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 126.00 - - 1.87 6.44
Morgan Stanley Call 129 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 129.00 - - 1.91 6.34
Morgan Stanley Call 148 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 148.00 - - 2.14 5.82
Morgan Stanley Call 85 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 85.00 - - 1.14 9.38
Morgan Stanley Call 84 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 84.00 - - 1.12 9.53
Morgan Stanley Call 83 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 83.00 - - 1.10 9.69
Morgan Stanley Call 82 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 82.00 - - 1.07 9.86
Morgan Stanley Call 81 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 81.00 - - 1.05 10.04
Morgan Stanley Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 80.00 - - 1.02 10.24
Morgan Stanley Call 79 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 79.00 - - 1.00 10.44
Morgan Stanley Call 78 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 78.00 - - 0.97 10.66
Soc. Generale Call 95 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 95.00 - - 1.06 10.93
Soc. Generale Call 95 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 95.00 0.001 0.020 1.06 10.93
Soc. Generale Call 70 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 70.00 - - 0.47 21.08
Soc. Generale Call 70 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 70.00 0.007 0.020 0.47 21.08
Soc. Generale Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 60.00 - - 0.29 -17.66
Soc. Generale Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 60.00 0.150 0.160 0.29 -17.66
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 60.00 - - 0.30 19.12
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 60.00 0.120 0.130 0.30 19.12
Soc. Generale Call 50 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 50.00 - - 0.40 5.94
Soc. Generale Call 50 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 50.00 0.890 - 0.40 5.94
Soc. Generale Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 55.00 - - 0.35 9.96
Soc. Generale Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 55.00 0.450 0.460 0.35 9.96
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 65.00 - - 0.35 23.65
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 65.00 0.027 0.037 0.35 23.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.