Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 21.06.2024 52.00 0.001 0.020 1.07 8.48
Morgan Stanley Call 43 APA 21.06.2024   Call APA Corporation 21.06.2024 43.00 - - 0.73 13.21
Soc. Generale Call 28 APA 21.06.2024   Call APA Corporation 21.06.2024 28.00 2.77 2.79 0.37 8.20
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 21.06.2024 38.00 0.039 0.064 0.55 16.71
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 21.06.2024 30.00 0.070 0.080 0.35 -13.76
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 21.06.2024 54.00 0.001 0.020 1.13 8.14
Morgan Stanley Call 68 APA 21.06.2024   Call APA Corporation 21.06.2024 68.00 - - 1.29 8.59
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 21.06.2024 30.00 0.140 0.150 0.37 10.96
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 21.06.2024 36.00 0.005 0.020 0.44 17.03
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 21.06.2024 44.00 0.001 0.020 0.80 10.63
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21.06.2024 58.00 0.001 0.020 1.23 7.59
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 21.06.2024 60.00 0.001 0.020 1.28 7.36
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 21.06.2024 35.00 0.410 0.420 0.41 -5.83
Morgan Stanley Call 41 APA 21.06.2024   Call APA Corporation 21.06.2024 41.00 0.030 0.058 0.65 14.68
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 20.09.2024 25.00 0.046 0.056 0.40 -7.49
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 20.09.2024 62.00 0.001 - 0.66 7.22
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 20.09.2024 52.00 0.005 0.020 0.52 8.58
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 20.09.2024 38.00 0.053 0.063 0.37 9.11
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 20.09.2024 32.00 0.180 0.190 0.35 7.20
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 20.09.2024 40.00 0.880 0.890 0.45 -2.58
Soc. Generale Call 46 APA 20.09.2024   Call APA Corporation 20.09.2024 46.00 0.016 0.026 0.46 9.15
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20.09.2024 58.00 0.001 0.020 0.61 7.66
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 20.09.2024 50.00 0.008 0.020 0.49 8.98
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 20.09.2024 36.00 0.077 0.087 0.36 8.70
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 20.09.2024 34.00 0.120 0.130 0.35 8.01
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 20.09.2024 30.00 0.260 0.270 0.35 6.17
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 20.09.2024 35.00 0.470 0.480 0.39 -3.90
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 20.09.2024 40.00 0.038 0.048 0.39 9.24
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 20.09.2024 56.00 0.005 0.020 0.58 7.92
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 20.09.2024 44.00 0.023 0.033 0.44 9.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.