Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 18.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18.50 - - 0.50 8.78
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 19.00 - - 0.49 9.66
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18.00 - - 0.52 7.88
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17.00 - - 0.60 6.10
BVT Put 19 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 19.00 - - 0.52 -6.55
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16.50 - - 0.65 5.38
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17.50 - - 0.55 7.00
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 15.00 - - 0.65 -8.95
BVT Put 16 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 16.00 - - 0.57 -9.27
BVT Put 17.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 17.50 - - 0.52 -8.29
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 15.50 - - 0.61 -9.11
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 17.00 - - 0.53 -8.85
BVT Put 16.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 16.50 - - 0.55 -9.06
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18.00 - - 0.51 -7.77
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13.00 - - 1.08 2.83
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9.50 - - 1.48 -4.38
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12.00 - - 1.27 2.45
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9.00 - - 1.58 -4.09
BVT Put 8 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 8.00 - - 1.80 -3.57
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 8.50 - - 1.69 -3.82
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11.50 - - 1.37 2.29
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18.00 - - 0.49 8.33
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15.00 - - 0.86 3.83
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9.50 - - 1.45 -4.53
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14.00 - - 0.99 3.23
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13.00 - - 1.14 2.76
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12.00 - - 1.29 2.43
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12.50 - - 1.21 2.59
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 10.50 - - 1.26 -5.21
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 8.50 - - 1.66 -3.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.