Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 20.00 0.100 0.160 0.29 9.96
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 14.00 1.87 1.93 0.33 4.82
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 16.00 0.710 0.770 0.27 7.28
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 16.00 0.870 0.930 0.30 6.65
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 20.00 0.100 0.160 0.29 9.96
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 14.00 1.880 1.940 0.33 4.82
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 12.00 3.35 3.43 0.40 3.38
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 12.00 0.920 1.020 - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 12.00 3.370 3.450 0.40 3.38
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 8.00 0.001 0.100 0.67 -3.46
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 19.94 0.110 0.170 0.29 10.02
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 12.00 0.920 1.020 - -
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 19.94 0.110 0.170 0.29 10.02
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 8.00 0.001 0.100 0.67 -3.46
DZ Bank Put 12 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 12.00 0.310 0.370 0.34 -6.38
DZ Bank Call 29.914 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 29.91 0.001 0.100 0.61 5.33
DZ Bank Put 12 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 12.00 0.310 0.370 0.34 -6.38
DZ Bank Call 29.914 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 29.91 0.001 0.100 0.61 5.33
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 14.00 0.780 0.840 - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 14.00 0.790 0.850 - -
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 14.00 0.820 0.880 - -
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 16.00 0.860 0.920 0.25 6.61
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 12.00 0.930 1.030 - -
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 16.00 0.860 0.920 0.25 6.61
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 14.00 0.820 0.880 - -
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 18.00 0.470 0.530 0.28 7.09
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 12.00 0.930 1.030 - -
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 21.03.2025 18.00 0.470 0.530 0.28 7.09
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 15.00 2.00 2.06 0.33 4.09
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 9.00 1.86 1.96 - -