Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 20.00 7.840 8.240 0.65 -0.91
DZ Bank Call 17.5 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20.06.2025 17.50 0.340 0.540 0.41 4.54
DZ Bank Call 12.5 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20.06.2025 12.50 1.620 1.820 0.42 3.33
DZ Bank Call 20 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20.06.2025 20.00 0.170 0.370 0.44 4.62
DZ Bank Call 15 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20.06.2025 15.00 0.750 0.950 0.40 4.13
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 15.00 3.35 3.55 0.44 -1.87
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 10.00 0.700 0.900 0.48 -2.62
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 15.00 3.350 3.550 0.44 -1.87
DZ Bank Call 15 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20.06.2025 15.00 0.750 0.950 0.40 4.13
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 10.00 0.700 0.900 0.48 -2.62
DZ Bank Call 10 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20.06.2025 10.00 3.04 3.34 0.53 2.39
DZ Bank Call 10 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 20.06.2025 10.00 3.040 3.340 0.53 2.39
DZ Bank Call 15 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19.12.2025 15.00 1.24 1.44 0.40 3.32
DZ Bank Call 12.5 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19.12.2025 12.50 2.15 2.35 0.42 2.80
DZ Bank Call 10 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19.12.2025 10.00 3.47 3.77 0.51 2.16
DZ Bank Call 12.5 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19.12.2025 12.50 2.150 2.350 0.42 2.80
DZ Bank Call 15 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19.12.2025 15.00 1.240 1.440 0.40 3.32
DZ Bank Call 10 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 19.12.2025 10.00 3.470 3.770 0.51 2.16
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 19.12.2025 10.00 0.990 1.190 0.48 -2.06
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 19.12.2025 10.00 0.990 1.190 0.48 -2.06