Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 135 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 135,00 - - 1,44 -2,59
JP Morgan Put 140 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 140,00 - - 1,33 -2,83
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 170,00 - - 0,77 3,32
JP Morgan Put 165 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 165,00 - - 0,95 -3,93
JP Morgan Call 150 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 150,00 - - 0,70 3,22
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 200,00 - - 0,75 4,22
JP Morgan Put 170 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 170,00 - - 0,89 -4,19
JP Morgan Call 175 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 175,00 - - 0,91 3,14
JP Morgan Put 145 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 145,00 - - 1,14 -3,47
JP Morgan Put 160 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 160,00 - - 0,96 -4,04
JP Morgan Call 155 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 155,00 - - 0,98 2,86
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 130,00 - - 1,51 -2,46
JP Morgan Call 195 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 195,00 - - 0,76 4,04
JP Morgan Put 190 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 190,00 - - 0,72 -4,79
JP Morgan Call 220 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 220,00 - - 0,73 4,92
JP Morgan Call 190 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 190,00 - - 0,67 4,21
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 200,00 - - 0,73 -4,33
JP Morgan Call 240 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 240,00 - - 0,70 5,76
JP Morgan Call 180 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 180,00 - - 0,88 3,30
JP Morgan Call 160 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 160,00 - - 0,95 3,00
JP Morgan Put 150 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 150,00 - - 1,05 -3,78
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 230,00 - - 0,69 5,50
JP Morgan Put 180 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 180,00 - - 0,86 -4,06
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 145,00 - - 0,69 3,08
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 16.08.2024 155,00 - - 1,04 -3,74
JP Morgan Call 165 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 165,00 - - 0,98 2,83
JP Morgan Call 185 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 185,00 - - 0,80 3,09
JP Morgan Put 160 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 160,00 - - 0,95 -2,95
JP Morgan Put 125 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 125,00 - - 1,29 -2,25
JP Morgan Put 145 AVAV 20.09.2024   Put AeroVironment Inc 20.09.2024 145,00 - - 1,05 -2,75