Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 157.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 157,50 - - 3,58 6,53
DZ Bank Put 100 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 100,00 - - 1,28 -15,33
Morgan Stanley Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 90,00 - - 3,05 -5,81
Soc. Generale Call 200 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 200,00 0,001 0,043 3,32 9,28
Morgan Stanley Call 185 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 185,00 - - 4,06 6,45
DZ Bank Put 100 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 100,00 - - 1,28 -15,33
DZ Bank Put 76 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 76,00 - - 1,51 -23,98
Soc. Generale Call 115 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 115,00 - - 0,79 21,88
Morgan Stanley Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 125,00 - - 2,30 8,19
Soc. Generale Call 160 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 160,00 - - 2,28 12,56
DZ Bank Put 76 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 76,00 0,001 - 1,51 -23,98
Soc. Generale Call 115 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 115,00 - - 0,79 21,88
Morgan Stanley Call 130 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 130,00 - - 2,45 8,12
Soc. Generale Call 160 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 160,00 0,001 0,043 2,28 12,56
DZ Bank Put 68 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 68,00 - - 1,91 -19,08
Soc. Generale Put 150 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 150,00 - - - -
Morgan Stanley Call 135 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 135,00 - - 2,69 7,73
Soc. Generale Call 100 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 100,00 - - 1,90 5,95
DZ Bank Put 68 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 68,00 - - 1,91 -19,08
Soc. Generale Put 150 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 150,00 - - - -
Morgan Stanley Call 175 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 175,00 - - 4,28 5,73
Soc. Generale Call 100 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 100,00 1,250 1,660 1,90 5,95
Soc. Generale Call 180 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 180,00 - - 2,84 10,52
DZ Bank Call 110 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 110,00 - - 0,84 15,94
Soc. Generale Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 120,00 - - 0,89 23,55
Soc. Generale Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 125,00 - - 1,04 22,50
Soc. Generale Call 180 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 180,00 0,001 0,043 2,84 10,52
DZ Bank Call 110 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 110,00 0,550 - 0,84 15,94
Soc. Generale Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 120,00 - - 0,89 23,55
Soc. Generale Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 125,00 0,001 0,043 1,04 22,50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.