Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 115 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 115,00 - - 0,41 8,16
JP Morgan Call 110 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 110,00 0,490 0,530 0,42 7,43
JP Morgan Put 65 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 65,00 - - 0,60 -6,86
JP Morgan Put 60 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 60,00 - - 0,71 -5,83
JP Morgan Put 70 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 70,00 0,094 0,190 0,53 -4,84
JP Morgan Put 75 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 75,00 0,140 0,230 0,50 -4,91
JP Morgan Call 110 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 110,00 - - 0,40 5,30
JP Morgan Put 60 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 60,00 - - 0,60 -4,59
JP Morgan Call 85 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 85,00 - - 0,70 2,76
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 100,00 - - 0,41 4,58
JP Morgan Put 65 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 65,00 0,060 0,160 0,57 -4,62
JP Morgan Call 105 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 105,00 1,01 1,07 0,40 4,96
JP Morgan Call 95 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 95,00 - - 0,42 4,19
JP Morgan Put 80 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 80,00 - - 0,45 -5,18
JP Morgan Call 90 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 90,00 - - 0,65 3,04
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 115,00 0,660 0,730 0,41 5,59
JP Morgan Call 120 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 120,00 - - 0,41 5,95
JP Morgan Put 85 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 85,00 - - 0,44 -4,97
JP Morgan Put 90 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 90,00 - - 0,42 -4,79
JP Morgan Put 95 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 95,00 - - 0,41 -4,57
JP Morgan Call 130 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 130,00 - - 0,42 6,39
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 125,00 - - 0,41 6,19
JP Morgan Call 135 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 135,00 0,260 0,340 0,41 6,82
JP Morgan Put 100 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 100,00 0,760 0,820 0,40 -4,29
JP Morgan Put 65 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 65,00 - - 0,48 -5,14
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 90,00 - - 0,55 3,28
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 85,00 - - 0,57 3,01
JP Morgan Put 60 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 60,00 - - 0,53 -4,77
JP Morgan Call 65 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 65,00 - - - -
JP Morgan Put 55 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 55,00 - - 0,64 -3,76