Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 160,00 4,150 4,650 0,56 4,96
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 140,00 - - 6,08 1,63
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 135,00 - - 6,26 1,58
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 140,00 6,630 7,280 0,76 3,36
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200,00 0,620 0,740 0,38 13,90
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 250,00 0,001 0,067 0,50 18,30
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170,00 3,070 3,350 0,32 7,51
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 160,00 0,130 0,200 0,47 -15,67
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190,00 1,190 1,370 0,36 11,89
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 200,00 1,69 1,90 0,35 -10,07
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 0,230 0,300 0,34 18,78
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 260,00 0,001 0,067 0,56 16,58
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 140,00 0,009 0,075 0,60 -14,47
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 130,00 - - 6,40 1,54
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 160,00 4,15 4,65 0,56 4,96
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220,00 - - 0,56 11,64
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190,00 - - 0,40 10,66
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21.06.2024 120,00 0,001 0,067 0,88 -9,68
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 155,00 - - 0,82 3,93
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 240,00 0,006 0,072 0,42 21,53
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 180,00 0,540 0,630 0,47 -11,50
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 230,00 0,043 0,110 0,38 22,22
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190,00 1,19 1,37 0,36 11,89
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200,00 0,620 0,740 0,38 13,90
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 - - 0,44 13,80
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170,00 - - 0,63 5,49
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 145,00 - - 0,96 3,29
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 175,00 - - 0,57 6,26
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 250,00 0,001 0,067 0,50 18,30
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170,00 3,08 3,36 0,32 7,51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.