Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 28 SDF 19.06.2024   Call K+S AG NA O.N. 19.06.2024 28,00 - - 9,67 5,18
HSBC Call 28 SDF   Call K+S AG NA O.N. 19.06.2024 28,00 - - 9,67 5,18
HSBC Call 30 SDF 19.06.2024   Call K+S AG NA O.N. 19.06.2024 30,00 - - 10,25 4,97
HSBC Call 30 SDF   Call K+S AG NA O.N. 19.06.2024 30,00 - - 10,25 4,97
HSBC Call 22.5 SDF 19.06.2024   Call K+S AG NA O.N. 19.06.2024 22,50 - - 7,75 6,07
HSBC Call 22.5 SDF   Call K+S AG NA O.N. 19.06.2024 22,50 - - 7,75 6,07
HSBC Call 27.5 SDF 19.06.2024   Call K+S AG NA O.N. 19.06.2024 27,50 - - 9,52 5,24
HSBC Call 27.5 SDF   Call K+S AG NA O.N. 19.06.2024 27,50 - - 9,52 5,24
HSBC WAR. PUT 06/24 SDF   Put K+S AG NA O.N. 19.06.2024 16,00 0,3500 0,3800 5,43 -2,40
HSBC Put 16 SDF 19.06.2024   Put K+S AG NA O.N. 19.06.2024 16,00 - - 5,43 -2,40
HSBC Put 16 SDF   Put K+S AG NA O.N. 19.06.2024 16,00 - - 5,43 -2,40
HSBC Call 14 SDF 19.06.2024   Call K+S AG NA O.N. 19.06.2024 14,00 - - 3,19 10,75
HSBC Call 14 SDF   Call K+S AG NA O.N. 19.06.2024 14,00 - - 3,19 10,75
HSBC Call 15 SDF 19.06.2024   Call K+S AG NA O.N. 19.06.2024 15,00 - - 4,10 9,00
HSBC Call 15 SDF   Call K+S AG NA O.N. 19.06.2024 15,00 - - 4,10 9,00
HSBC Call 16 SDF 19.06.2024   Call K+S AG NA O.N. 19.06.2024 16,00 - - 4,88 7,95
HSBC Call 16 SDF   Call K+S AG NA O.N. 19.06.2024 16,00 - - 4,88 7,95
HSBC Put 14 SDF 19.06.2024   Put K+S AG NA O.N. 19.06.2024 14,00 - - 3,52 -4,50
HSBC Put 14 SDF   Put K+S AG NA O.N. 19.06.2024 14,00 - - 3,52 -4,50
HSBC Put 15 SDF 19.06.2024   Put K+S AG NA O.N. 19.06.2024 15,00 - - 4,61 -3,09
HSBC Put 15 SDF   Put K+S AG NA O.N. 19.06.2024 15,00 - - 4,61 -3,09
HSBC Call 13 SDF 19.06.2024   Call K+S AG NA O.N. 19.06.2024 13,00 - - 2,07 14,53
HSBC Call 13 SDF   Call K+S AG NA O.N. 19.06.2024 13,00 - - 2,07 14,53
UniCredit Call 26 SDF 19.06.2024   Call K+S AG NA O.N. 19.06.2024 26,00 - - 4,51 15,96
UniCredit Call 26 SDF   Call K+S AG NA O.N. 19.06.2024 26,00 - - 4,51 15,96
UniCredit Call 19 SDF 19.06.2024   Call K+S AG NA O.N. 19.06.2024 19,00 - - 2,76 24,66
UniCredit Call 19 SDF   Call K+S AG NA O.N. 19.06.2024 19,00 - - 2,76 24,66
UniCredit Call 35 SDF 19.06.2024   Call K+S AG NA O.N. 19.06.2024 35,00 - - 6,09 12,29
UniCredit Call 35 SDF   Call K+S AG NA O.N. 19.06.2024 35,00 - - 6,09 12,29
UniCredit Call 22 SDF 19.06.2024   Call K+S AG NA O.N. 19.06.2024 22,00 - - 3,59 19,51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.