Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 55 TSN 21.06.2024   Put Tyson Foods 21.06.2024 55.00 0.045 0.055 0.25 -34.05
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21.06.2024 80.00 0.001 0.034 1.17 12.68
BVT Call 48 TSN 21.06.2024   Call Tyson Foods 21.06.2024 48.00 0.740 0.770 0.68 6.22
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 0.001 0.034 0.60 21.71
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 21.06.2024 65.00 0.870 0.900 - -
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 21.06.2024 56.00 0.036 0.110 0.27 27.16
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 0.001 0.020 0.60 21.71
JP Morgan Put 45 TSN 21.06.2024   Put Tyson Foods 21.06.2024 45.00 0.006 0.046 0.81 -13.01
BVT Call 45 TSN 21.06.2024   Call Tyson Foods 21.06.2024 45.00 1.020 1.050 0.91 4.62
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 21.06.2024 50.00 0.380 - 0.29 9.30
BVT Put 48 TSN 21.06.2024   Put Tyson Foods 21.06.2024 48.00 - - 0.38 -29.86
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 21.06.2024 56.00 0.035 0.110 0.27 27.16
BVT Put 50 TSN 21.06.2024   Put Tyson Foods 21.06.2024 50.00 - - 0.23 -45.24
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 21.06.2024 46.00 0.740 - 0.43 5.61
BVT Call 56 TSN 21.06.2024   Call Tyson Foods 21.06.2024 56.00 0.064 0.076 0.24 31.27
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 21.06.2024 46.00 0.740 - 0.43 5.61
BVT Call 49 TSN 21.06.2024   Call Tyson Foods 21.06.2024 49.00 0.650 0.680 0.63 6.95
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 21.06.2024 60.00 0.270 0.570 0.30 -12.01
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 21.06.2024 51.00 0.460 0.490 0.51 9.10
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 21.06.2024 54.00 0.202 0.223 0.31 17.46
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 0.125 0.142 0.27 23.13
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21.06.2024 70.00 0.001 0.034 0.82 16.99
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 21.06.2024 58.00 0.013 0.023 0.25 42.30
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 21.06.2024 54.00 0.025 0.035 0.28 -34.74
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 21.06.2024 51.00 - - 0.15 -64.41
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21.06.2024 80.00 0.001 0.034 1.17 12.68
BVT Put 56 TSN 21.06.2024   Put Tyson Foods 21.06.2024 56.00 0.080 0.092 0.22 -31.25
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21.06.2024 66.00 0.001 0.020 0.65 20.48
BVT Call 46 TSN 21.06.2024   Call Tyson Foods 21.06.2024 46.00 0.920 0.950 0.77 5.16
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 21.06.2024 40.00 1.290 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.