Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 225 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 225.00 - - 0.71 21.25
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 180.00 - - 0.96 -15.64
Goldman Sachs Put 215 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 215.00 - - 0.47 -14.31
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260.00 - - 1.45 11.76
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240.00 - - 0.43 60.49
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 300.00 - - 0.81 9.82
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 220.00 - - 0.28 -9.83
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 150.00 - - 0.73 -9.52
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 280.00 - - 0.64 12.29
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 200.00 - - 0.28 -17.02
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 200.00 - - 0.30 12.24
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 210.00 - - 0.26 17.76
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 250.00 - - 0.48 14.83
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 160.00 - - 0.63 -10.77
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 260.00 - - 0.53 14.20
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 240.00 - - 0.40 17.20
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 220.00 - - 0.29 20.08
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 230.00 - - 0.34 19.24
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 180.00 - - 0.41 -15.22
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 260.00 - - 0.29 15.55
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 220.00 - - 0.26 11.76
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 140.00 - - 0.43 -10.79
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200.00 - - 0.27 -9.62
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 160.00 - - 0.37 -11.12
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 250.00 - - 0.26 16.62
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 230.00 - - 0.26 13.25
Soc. Generale Call 190 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 190.00 - - 0.30 6.65
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180.00 - - 0.31 -10.91
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 240.00 - - 0.27 14.20
Soc. Generale Call 200 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 200.00 - - 0.28 8.22