Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 64 2PP 27.09.2024   Put PAYPAL HDGS INC.DL-,... 27.09.2024 64.00 0.001 0.020 0.92 -30.88
BVT Put 64 2PP 27.09.2024   Put PAYPAL HDGS INC.DL-,... 27.09.2024 64.00 0.001 0.020 0.92 -30.88
BVT Put 70 2PP 27.09.2024   Put PAYPAL HDGS INC.DL-,... 27.09.2024 70.00 0.001 0.020 0.10 -170.26
BVT Put 70 2PP 27.09.2024   Put PAYPAL HDGS INC.DL-,... 27.09.2024 70.00 0.001 0.020 0.10 -170.26
BVT Put 66 2PP 27.09.2024   Put PAYPAL HDGS INC.DL-,... 27.09.2024 66.00 0.001 0.020 0.68 -40.07
BVT Put 66 2PP 27.09.2024   Put PAYPAL HDGS INC.DL-,... 27.09.2024 66.00 0.001 0.020 0.68 -40.07
BVT Put 68 2PP 27.09.2024   Put PAYPAL HDGS INC.DL-,... 27.09.2024 68.00 0.001 0.020 0.42 -59.38
BVT Put 68 2PP 27.09.2024   Put PAYPAL HDGS INC.DL-,... 27.09.2024 68.00 0.001 0.020 0.42 -59.38
BVT Put 80 PYPL 27.09.2024   Put PayPal Holdings Inc 27.09.2024 80.00 0.191 0.201 0.45 -27.33
BVT Put 80 PYPL 27.09.2024   Put PayPal Holdings Inc 27.09.2024 80.00 0.193 0.203 0.45 -27.33
JP Morgan Put 74 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 74.00 0.036 0.046 0.41 -27.66
BVT Call 64 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 64.00 1.27 1.28 0.85 5.04
JP Morgan Call 78 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 78.00 0.160 0.170 0.39 20.11
BVT Call 64 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 64.00 1.270 1.280 0.85 5.04
JP Morgan Call 77 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 77.00 0.210 0.220 0.33 21.10
BVT Call 78 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 78.00 0.145 0.155 0.35 22.18
JP Morgan Put 73 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 73.00 0.024 0.034 0.43 -28.32
BVT Call 78 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 78.00 0.143 0.153 0.35 22.18
JP Morgan Call 70 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 70.00 - - - -
BVT Put 82 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 82.00 0.380 0.390 0.36 -14.73
JP Morgan Call 71 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 71.00 - - 0.39 9.94
BVT Put 82 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 82.00 0.380 0.390 0.36 -14.73
JP Morgan Call 72 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 72.00 0.570 0.580 - -
BVT Put 66 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 66.00 0.003 0.020 0.72 -19.88
JP Morgan Call 73 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 73.00 0.490 0.500 0.44 11.51
BVT Put 66 PYPL 04.10.2024   Put PayPal Holdings Inc 04.10.2024 66.00 0.003 0.020 0.72 -19.88
JP Morgan Call 74 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 74.00 0.410 0.420 0.25 16.18
BVT Call 68 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 68.00 0.920 0.930 0.63 6.88
JP Morgan Call 75 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 75.00 0.340 0.350 0.29 17.84
BVT Call 68 PYPL 04.10.2024   Call PayPal Holdings Inc 04.10.2024 68.00 0.910 0.920 0.63 6.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.