Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 84 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 84.00 - - 0.66 14.95
Morgan Stanley Call 76 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 76.00 - - 0.71 10.68
Morgan Stanley Call 79 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 79.00 - - 0.68 12.55
Morgan Stanley Call 116 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 116.00 - - 1.30 8.72
Morgan Stanley Call 87.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 87.50 - - 0.75 13.52
Morgan Stanley Call 120 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 120.00 - - 1.36 8.41
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90.00 - - 0.54 19.41
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 21.06.2024 76.00 - - 0.44 -9.76
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 21.06.2024 96.00 - - 0.67 16.31
JP Morgan Put 74 ON 21.06.2024   Put ON Semiconductor 21.06.2024 74.00 - - 0.46 -10.59
Soc. Generale Put 75 ON 21.06.2024   Put ON Semiconductor 21.06.2024 75.00 - - 0.45 -10.10
JP Morgan Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76.00 - - 0.49 13.21
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85.00 - - 0.50 18.61
JP Morgan Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95.00 - - 0.93 9.91
Soc. Generale Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60.00 - - 0.55 -17.70
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 21.06.2024 80.00 - - 0.47 -7.22
JP Morgan Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84.00 - - 0.56 15.25
JP Morgan Put 68 ON 21.06.2024   Put ON Semiconductor 21.06.2024 68.00 - - 0.48 -14.44
Soc. Generale Call 68 ON 21.06.2024   Call ON Semiconductor 21.06.2024 68.00 - - 0.52 8.24
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 21.06.2024 96.00 - - 0.67 16.31
Morgan Stanley Call 80 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 80.00 - - 0.67 13.18
Morgan Stanley Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 70.00 - - 0.89 7.04
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 21.06.2024 56.00 - - 0.75 3.96
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 75.00 - - - -
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95.00 - - 0.65 16.73
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60.00 - - 0.55 -17.70
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88.00 - - 0.49 20.89
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76.00 - - 0.46 13.94
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21.06.2024 80.00 - - 0.47 16.54
JP Morgan Call 105 ON 21.06.2024   Call ON Semiconductor 21.06.2024 105.00 - - 0.96 11.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.