Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 230 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 230.00 0.040 0.046 0.41 6.78
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225.00 0.089 0.101 0.40 6.65
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 280.00 0.023 0.040 0.52 6.01
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 220.00 0.050 0.056 0.40 6.57
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 190.00 0.110 0.116 0.40 5.37
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 250.00 0.060 0.072 0.43 6.93
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 170.00 0.185 0.191 0.42 4.46
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 240.00 0.034 0.040 0.42 6.86
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 160.00 0.236 0.242 0.45 3.89
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 250.00 0.030 0.040 0.44 6.83
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 270.00 0.025 0.040 0.50 6.24
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 190.00 0.155 0.161 0.41 4.31
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 250.00 0.046 0.052 0.41 5.76
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 280.00 0.030 0.040 0.43 6.00
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 320.00 0.023 0.040 0.50 5.38
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 160.00 0.280 0.290 0.45 3.31
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 270.00 0.034 0.040 0.42 5.96
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 170.00 0.233 0.239 0.44 3.58
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 230.00 0.066 0.072 0.40 5.43
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 260.00 0.039 0.045 0.41 5.91
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210.00 0.101 0.107 0.40 4.90
Morgan Stanley Call 450 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 450.00 - - 0.72 4.20
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 240.00 0.055 0.061 0.40 5.64
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 220.00 0.082 0.088 0.40 5.19
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 180.00 0.190 0.196 0.42 4.00
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 21.03.2025 150.00 0.127 0.133 0.43 -3.59
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200.00 0.125 0.131 0.40 4.61