Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 75.00 - - 1.96 15.43
Soc. Generale Call 55 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 55.00 - - 3.10 4.21
Morgan Stanley Call 82.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 82.50 - - 2.62 12.28
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 72.00 0.550 0.580 0.74 -9.63
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 90.00 - - 2.26 13.03
Soc. Generale Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 50.00 - - 1.49 -16.62
Morgan Stanley Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 60.00 - - 0.45 -39.88
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 65.00 0.011 0.021 0.34 -67.88
Morgan Stanley Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 75.00 - - 1.40 18.87
Soc. Generale Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 85.00 - - 2.01 14.21
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80.00 - - 1.98 13.06
JP Morgan Put 66 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 66.00 - - - -
Morgan Stanley Call 97.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 97.50 - - 3.68 9.39
Soc. Generale Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80.00 - - 1.71 16.24
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80.00 - - 2.07 16.40
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 70.00 0.001 0.091 1.00 18.77
Morgan Stanley Call 87.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 87.50 - - 2.46 10.99
Soc. Generale Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80.00 - - 1.71 16.24
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 75.00 0.001 - 1.54 13.65
JP Morgan Call 66 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 66.00 - - 0.27 50.10
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 65.00 0.100 - 0.30 34.75
Soc. Generale Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 70.00 - - 0.99 25.34
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 70.00 0.001 - 1.00 18.77
Soc. Generale Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 75.00 - - 1.37 19.42
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 72.00 0.570 0.600 0.74 -9.63
Soc. Generale Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 75.00 - - 1.37 19.42
BVT Put 62 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 62.00 0.001 0.020 0.76 -35.74
Soc. Generale Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80.00 - - 1.71 16.24
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 75.00 0.850 0.880 0.99 -6.61
Soc. Generale Call 100 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 100.00 - - 2.77 10.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.