Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 605 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 605.00 0.067 - 0.28 18.75
JP Morgan Call 610 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 610.00 0.057 - 0.28 19.88
JP Morgan Put 540 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 540.00 0.130 - 0.29 -13.84
JP Morgan Call 570 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 570.00 0.180 - 0.36 11.18
JP Morgan Put 590 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 590.00 0.360 - 0.28 -9.40
JP Morgan Call 620 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 620.00 0.040 - 0.27 21.56
JP Morgan Call 565 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 565.00 0.200 - 0.37 10.83
JP Morgan Put 545 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 545.00 0.140 0.180 0.32 -12.10
JP Morgan Put 620 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 620.00 - - - -
JP Morgan Call 520 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 520.00 0.460 - 0.38 7.91
JP Morgan Put 470 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 470.00 0.017 - 0.35 -17.77
JP Morgan Call 540 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 540.00 0.330 - 0.29 11.28
JP Morgan Put 490 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 490.00 0.031 - 0.33 -16.79
JP Morgan Call 640 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 640.00 0.018 - 0.29 22.11
JP Morgan Put 600 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 600.00 0.430 - 0.21 -10.28
JP Morgan Call 575 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 575.00 0.160 - 0.29 14.91
JP Morgan Put 550 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 550.00 0.160 - 0.28 -13.40
JP Morgan Call 660 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 660.00 0.008 - 0.28 25.24
JP Morgan Call 585 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 585.00 0.120 - 0.32 14.06
JP Morgan Put 575 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 575.00 0.280 - 0.28 -10.54
JP Morgan Put 555 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 555.00 0.180 - 0.30 -11.66
JP Morgan Put 610 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 610.00 - - - -
JP Morgan Put 580 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 580.00 0.300 - 0.29 -10.08
JP Morgan Call 595 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 595.00 0.092 - 0.28 17.48
JP Morgan Put 500 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 500.00 0.041 - 0.33 -15.97
JP Morgan Put 560 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 560.00 0.200 - 0.27 -12.48
JP Morgan Call 560 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 560.00 0.220 - 0.30 12.85
JP Morgan Put 520 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 520.00 0.074 - 0.31 -14.90
JP Morgan Put 585 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 585.00 0.330 - 0.24 -11.11
JP Morgan Call 510 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 510.00 0.540 - 0.26 9.12