Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 470 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 470.00 0.310 0.320 0.36 8.82
Goldman Sachs Put 450 ISRG 15.11.2024   Put Intuitive Surgical I... 15.11.2024 450.00 0.082 0.087 0.38 -10.96
Goldman Sachs Put 500 ISRG 15.11.2024   Put Intuitive Surgical I... 15.11.2024 500.00 0.250 0.260 0.34 -8.53
Goldman Sachs Put 400 ISRG 15.11.2024   Put Intuitive Surgical I... 15.11.2024 400.00 0.024 0.031 0.47 -10.93
JP Morgan Call 440 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 440.00 0.500 0.510 0.41 6.59
JP Morgan Call 480 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 480.00 0.250 0.260 0.32 10.61
Goldman Sachs Put 300 ISRG 15.11.2024   Put Intuitive Surgical I... 15.11.2024 300.00 0.004 0.011 0.88 -6.43
Goldman Sachs Call 450 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 450.00 4.29 4.34 0.38 7.32
JP Morgan Put 440 ISRG 15.11.2024   Put Intuitive Surgical I... 15.11.2024 440.00 0.070 0.080 0.36 -12.37
JP Morgan Put 450 ISRG 15.11.2024   Put Intuitive Surgical I... 15.11.2024 450.00 0.089 0.099 0.35 -12.16
JP Morgan Call 510 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 510.00 0.130 0.140 0.31 13.53
Goldman Sachs Call 750 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 750.00 0.010 0.210 0.72 9.49
Goldman Sachs Call 400 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 400.00 8.16 8.31 0.48 4.68
JP Morgan Put 490 ISRG 15.11.2024   Put Intuitive Surgical I... 15.11.2024 490.00 0.220 0.230 0.33 -9.42
JP Morgan Put 470 ISRG 15.11.2024   Put Intuitive Surgical I... 15.11.2024 470.00 0.140 0.150 0.33 -11.06
JP Morgan Call 530 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 530.00 0.073 0.083 0.34 14.09
Goldman Sachs Call 460 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 460.00 3.61 3.68 0.37 8.04
JP Morgan Put 460 ISRG 15.11.2024   Put Intuitive Surgical I... 15.11.2024 460.00 0.110 0.120 0.34 -11.43
Goldman Sachs Put 250 ISRG 15.11.2024   Put Intuitive Surgical I... 15.11.2024 250.00 0.002 0.012 1.14 -5.04
JP Morgan Call 490 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 490.00 0.200 0.210 0.32 11.53
Goldman Sachs Call 550 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 550.00 0.360 0.430 0.35 15.00
JP Morgan Call 450 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 450.00 0.430 0.440 0.39 7.22
JP Morgan Call 430 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 430.00 0.580 0.590 0.25 7.69
Goldman Sachs Call 700 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 700.00 0.010 0.210 0.58 11.74
JP Morgan Call 500 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 500.00 0.160 0.170 0.35 11.29
Goldman Sachs Put 350 ISRG 15.11.2024   Put Intuitive Surgical I... 15.11.2024 350.00 0.011 0.018 0.64 -8.83
Goldman Sachs Call 500 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 500.00 1.53 1.58 0.34 11.51
Goldman Sachs Call 480 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 480.00 2.44 2.49 0.35 9.73
JP Morgan Call 520 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 520.00 0.097 0.110 0.33 13.73
Goldman Sachs Call 650 ISRG 15.11.2024   Call Intuitive Surgical I... 15.11.2024 650.00 0.030 0.230 0.50 13.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.