Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 200.00 1.010 1.030 - -
BVT Put 190 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 190.00 0.560 0.580 - -
BVT Call 220 HSY 20.12.2024   Call Hershey Company 20.12.2024 220.00 0.108 0.126 0.21 19.15
JP Morgan Put 140 HSY 20.12.2024   Put Hershey Company 20.12.2024 140.00 0.027 0.077 0.54 -7.55
Goldman Sachs Call 240 HSY 20.12.2024   Call Hershey Company 20.12.2024 240.00 0.040 0.110 0.30 15.37
JP Morgan Call 265 HSY 20.12.2024   Call Hershey Company 20.12.2024 265.00 0.004 0.094 0.52 8.45
JP Morgan Call 215 HSY 20.12.2024   Call Hershey Company 20.12.2024 215.00 0.190 0.220 0.23 15.83
JP Morgan Call 190 HSY 20.12.2024   Call Hershey Company 20.12.2024 190.00 1.01 1.03 0.25 9.64
JP Morgan Put 195 HSY 20.12.2024   Put Hershey Company 20.12.2024 195.00 0.810 0.830 0.26 -9.82
JP Morgan Call 245 HSY 20.12.2024   Call Hershey Company 20.12.2024 245.00 0.016 0.076 0.37 11.78
Goldman Sachs Call 210 HSY 20.12.2024   Call Hershey Company 20.12.2024 210.00 0.240 0.310 0.23 14.76
Goldman Sachs Call 260 HSY 20.12.2024   Call Hershey Company 20.12.2024 260.00 0.027 0.097 0.37 13.19
BVT Call 190 HSY 20.12.2024   Call Hershey Company 20.12.2024 190.00 0.99 1.01 0.23 10.28
JP Morgan Call 255 HSY 20.12.2024   Call Hershey Company 20.12.2024 255.00 0.008 0.088 0.41 10.98
BVT Put 140 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 140.00 - - 0.28 -17.78
BVT Put 170 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 170.00 0.145 0.163 0.12 -28.07
BVT Call 200 HSY 20.12.2024   Call Hershey Company 20.12.2024 200.00 0.530 0.550 0.21 13.40
JP Morgan Put 165 HSY 20.12.2024   Put Hershey Company 20.12.2024 165.00 0.110 0.140 0.33 -11.75
BVT Call 210 HSY 20.12.2024   Call Hershey Company 20.12.2024 210.00 0.250 0.270 0.21 16.44
JP Morgan Put 200 HSY 20.12.2024   Put Hershey Company 20.12.2024 200.00 1.060 1.080 0.25 -9.01
BVT Call 180 HSY 20.12.2024   Call Hershey Company 20.12.2024 180.00 1.62 1.64 0.25 7.87
Goldman Sachs Call 220 HSY 20.12.2024   Call Hershey Company 20.12.2024 220.00 0.110 0.180 0.24 16.33
Goldman Sachs Call 250 HSY 20.12.2024   Call Hershey Company 20.12.2024 250.00 0.030 0.100 0.34 14.25
Morgan Stanley Call 240 HSY 20.12.2024   Call Hershey Company 20.12.2024 240.00 0.055 0.081 0.28 16.98
Morgan Stanley Call 220 HSY 20.12.2024   Call Hershey Company 20.12.2024 220.00 0.085 0.099 0.20 20.83
Morgan Stanley Call 210 HSY 20.12.2024   Call Hershey Company 20.12.2024 210.00 0.250 0.280 0.22 16.12
Morgan Stanley Call 180 HSY 20.12.2024   Call Hershey Company 20.12.2024 180.00 1.62 1.66 0.25 7.72
Morgan Stanley Call 230 HSY 20.12.2024   Call Hershey Company 20.12.2024 230.00 0.094 0.136 0.27 15.91
Morgan Stanley Call 210 HSY 20.12.2024   Call Hershey Company 20.12.2024 210.00 0.250 0.290 0.22 15.81
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 20.12.2024 200.00 1.040 1.070 0.24 -9.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.