Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 34 HAL 16.08.2024   Put Halliburton Co 16.08.2024 34.00 - - 0.31 -9.70
Goldman Sachs Put 20 HAL 16.08.2024   Put Halliburton Co 16.08.2024 20.00 - - 0.75 -8.13
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 36.00 - - 0.41 8.61
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 40.00 - - 0.38 11.52
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 48.00 - - 0.39 15.22
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 38.00 - - 0.39 10.33
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 35.00 - - - -
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 30.00 - - 0.20 -15.66
UniCredit Call 45 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 45.00 - - 0.35 16.25
UniCredit Call 50 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 50.00 - - 0.48 11.78
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 35.00 - - 0.44 7.63
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 42.00 - - 0.39 12.45
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 40.00 - - - -
UniCredit Call 34 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 34.00 - - 0.45 6.98
UniCredit Call 44 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 44.00 - - 0.40 12.63
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 40.00 0.030 0.035 0.38 11.52
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 48.00 - - 0.39 15.22
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 38.00 0.055 0.060 0.39 10.33
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 36.00 0.100 0.110 0.41 8.61
UniCredit Call 45 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 45.00 - - 0.35 16.25
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 30.00 0.046 0.051 0.20 -15.66
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 35.00 0.220 0.230 - -
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 40.00 - - - -
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 42.00 0.016 0.021 0.39 12.45
UniCredit Call 44 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 44.00 0.010 0.015 0.40 12.63
UniCredit Call 34 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 34.00 0.170 0.180 0.45 6.98
UniCredit Call 50 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 50.00 - - 0.48 11.78
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 35.00 0.130 0.140 0.44 7.63
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 35.00 0.1400 0.1500 0.44 7.63
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 40.00 0.6600 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.