Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 120 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 120.00 - - 1.79 6.64
Soc. Generale Call 50 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 50.00 - - 0.52 5.72
BVT Put 76 FTNT 21.06.2024   Put Fortinet Inc 21.06.2024 76.00 - - 0.68 -3.27
BVT Put 52 FTNT 21.06.2024   Put Fortinet Inc 21.06.2024 52.00 - - 0.42 -21.23
BVT Call 46 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 46.00 - - 0.73 4.10
BVT Call 51 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 51.00 - - 0.48 6.29
BVT Call 65 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 65.00 - - 0.36 23.24
BVT Put 75 FTNT 21.06.2024   Put Fortinet Inc 21.06.2024 75.00 - - - -
BVT Call 48 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 48.00 - - 0.59 4.84
BVT Put 55 FTNT 21.06.2024   Put Fortinet Inc 21.06.2024 55.00 - - 0.38 -20.18
BNP Paribas Call 55 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 55.00 - - 0.39 9.71
Morgan Stanley Call 95 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 95.00 - - 1.37 8.16
Morgan Stanley Call 60 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 60.00 - - 0.29 20.36
Morgan Stanley Call 70 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 70.00 - - 0.47 21.32
Morgan Stanley Call 66 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 66.00 - - 0.41 20.71
Morgan Stanley Call 86 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 86.00 - - 1.18 9.16
Morgan Stanley Put 60 FTNT 21.06.2024   Put Fortinet Inc 21.06.2024 60.00 - - 0.30 -16.28
Morgan Stanley Call 85 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 85.00 - - 0.99 10.49
Morgan Stanley Call 106 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 106.00 - - 1.57 7.34
Soc. Generale Call 80 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 80.00 - - 0.74 14.49
JP Morgan Call 70 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 70.00 - - 0.57 16.11
JP Morgan Put 46 FTNT 21.06.2024   Put Fortinet Inc 21.06.2024 46.00 - - 0.82 -10.73
JP Morgan Call 58 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 58.00 - - 0.35 13.94
JP Morgan Put 54 FTNT 21.06.2024   Put Fortinet Inc 21.06.2024 54.00 - - 0.46 -16.61
JP Morgan Call 74 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 74.00 - - 0.70 13.65
BVT Call 60 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 60.00 - - 0.34 16.90
BVT Call 50 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 50.00 - - 0.52 5.72
BVT Call 62 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 62.00 - - 0.35 19.87
BVT Call 49 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 49.00 - - 0.56 5.24
BVT Call 68 FTNT 21.06.2024   Call Fortinet Inc 21.06.2024 68.00 - - 0.41 23.67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.