Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 102.00 0.730 0.750 0.28 8.71
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 100.00 0.240 0.260 0.29 -10.28
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 88.00 1.75 1.77 0.35 4.89
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 110.00 0.620 0.640 0.26 -7.98
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 115.00 0.180 0.200 0.24 14.66
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 100.00 0.240 0.260 0.29 -10.28
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 88.00 1.760 1.780 0.35 4.89
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 110.00 0.610 0.630 0.26 -7.98
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 115.00 0.180 0.200 0.24 14.66
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 85.00 0.050 0.091 0.38 -10.48
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 85.00 0.049 0.091 0.38 -10.48
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 80.00 2.42 - 0.39 3.77
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 80.00 2.430 - 0.39 3.77
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 130.00 0.013 0.091 0.34 12.99
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 130.00 0.013 0.091 0.34 12.99
JP Morgan Put 95 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 95.00 0.300 0.320 0.44 -6.87
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 135.00 0.040 0.070 0.42 10.46
JP Morgan Call 115 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 115.00 0.370 0.390 0.34 9.73
JP Morgan Put 85 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 85.00 0.130 0.150 0.48 -7.34
JP Morgan Call 100 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 100.00 1.16 1.18 0.63 4.30
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 130.00 0.035 0.091 0.29 13.08
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 85.00 2.06 2.08 0.36 4.19
JP Morgan Call 130 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 130.00 0.110 0.140 0.48 8.07
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 95.00 0.190 0.210 0.30 -9.39
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 130.00 0.036 0.091 0.29 13.08
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 85.00 2.060 2.080 0.36 4.19
JP Morgan Call 110 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 110.00 0.680 0.700 0.56 5.41
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 95.00 0.190 0.210 0.30 -9.39
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 125.00 0.073 0.093 0.25 14.64
BNP Paribas Call 105 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 105.00 0.650 0.670 0.27 8.53