Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 120 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 120.00 1.560 - 1.63 5.15
HSBC Call 200 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 200.00 0.001 0.029 1.37 14.56
HSBC Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 180.00 0.001 0.029 1.10 17.55
HSBC Call 160 ERT 20.06.2024   Call EL. ARTS INC. D... 20.06.2024 160.00 0.001 0.029 0.78 23.50
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 115.00 2.050 - 1.80 4.26
Soc. Generale Call 150 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 150.00 0.001 0.028 0.40 36.15
UBS Call 148 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 148.00 - - 0.80 16.92
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 120.00 1.57 - 0.41 7.95
UBS Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 150.00 - - 0.86 15.71
Soc. Generale Call 142 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 142.00 0.023 0.044 0.24 49.50
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 114.00 2.140 - 1.85 4.13
Soc. Generale Call 158 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 158.00 0.001 0.032 0.58 26.02
UBS Call 144 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 144.00 - - 0.68 19.53
Soc. Generale Call 134 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 134.00 0.300 0.370 0.24 25.96
UBS Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 135.00 0.240 - 0.70 14.95
Soc. Generale Call 142 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 142.00 0.024 0.045 0.24 49.50
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 124.00 1.200 - 1.31 6.23
Soc. Generale Call 126 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 126.00 0.910 - 0.26 12.34
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 128.00 0.820 - 1.01 8.48
Soc. Generale Call 145 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 145.00 0.005 0.026 0.28 49.25
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 130.00 0.640 - 0.97 9.21
Soc. Generale Put 120 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 120.00 0.001 0.030 0.55 -25.73
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 122.00 1.380 - 1.43 5.63
Soc. Generale Call 134 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 134.00 0.300 0.380 0.24 25.96
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 156.00 - - 1.00 13.97
Soc. Generale Call 158 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 158.00 0.001 0.032 0.58 26.02
UBS Call 142 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 142.00 - - 0.62 21.03
Goldman Sachs Put 160 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 160.00 2.16 2.23 0.63 -5.45
UBS Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 136.00 0.178 - 0.63 17.32
Soc. Generale Call 145 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 145.00 0.005 0.026 0.28 49.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.