Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 75.00 - - 1.70 3.63
Morgan Stanley Call 112.5 EW 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 112.50 - - 0.97 11.68
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 65.00 2.020 - - -
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 115.00 0.001 0.022 0.69 17.32
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 105.00 0.001 0.022 0.50 22.70
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 60.00 2.470 - - -
Soc. Generale Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 80.00 0.740 0.850 0.43 8.75
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 110.00 0.001 0.022 0.60 19.50
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 100.00 0.013 0.034 0.43 24.26
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 85.00 0.390 0.460 0.40 12.62
Soc. Generale Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 75.00 1.120 - 0.41 6.50
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 0.054 0.075 0.39 22.14
Soc. Generale Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 70.00 1.560 - 0.43 4.85
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 0.160 0.200 0.37 18.17
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 70.00 - - 1.51 3.65
BVT Put 92 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 92.00 0.450 0.480 0.33 -12.64
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 110.00 0.001 0.027 0.60 19.50
JP Morgan Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 0.130 0.160 0.34 19.91
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 100.00 0.011 0.037 0.43 24.26
Soc. Generale Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 75.00 1.09 - 0.41 6.50
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 85.00 0.380 0.470 0.40 12.62
JP Morgan Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 0.031 0.081 0.41 20.71
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 98.00 0.015 0.025 0.36 28.32
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 105.00 0.001 0.024 0.52 21.45
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 95.00 0.680 0.710 0.37 -9.44
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 85.00 0.400 0.430 0.36 13.46
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 75.00 0.010 0.024 0.50 -20.63
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 0.042 0.052 0.35 25.48
BVT Call 72 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 72.00 1.50 1.54 0.69 4.92
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 82.00 0.630 0.660 0.40 10.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.