Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 110 DUK 20.06.2025   Call Duke Energy Corp New 20.06.2025 110.00 0.750 0.840 0.22 6.27
JP Morgan Put 95 DUK 20.06.2025   Put Duke Energy Corp New 20.06.2025 95.00 0.570 0.660 0.31 -4.19
JP Morgan Put 75 DUK 20.06.2025   Put Duke Energy Corp New 20.06.2025 75.00 0.180 0.330 0.40 -3.98
JP Morgan Put 105 DUK 20.06.2025   Put Duke Energy Corp New 20.06.2025 105.00 0.94 1.03 0.28 -4.11
JP Morgan Put 100 DUK 20.06.2025   Put Duke Energy Corp New 20.06.2025 100.00 0.740 0.830 0.30 -3.99
JP Morgan Call 90 DUK 20.06.2025   Call Duke Energy Corp New 20.06.2025 90.00 1.80 1.89 0.26 3.99
JP Morgan Put 70 DUK 20.06.2025   Put Duke Energy Corp New 20.06.2025 70.00 0.130 0.280 0.41 -4.04
JP Morgan Call 135 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 135.00 0.320 0.520 0.24 6.01
JP Morgan Put 90 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 90.00 0.620 0.770 0.34 -3.07
JP Morgan Call 120 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 120.00 0.660 0.810 0.22 5.52
JP Morgan Put 70 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 70.00 0.250 0.450 0.42 -2.84
JP Morgan Put 85 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 85.00 0.500 0.650 0.34 -3.30
JP Morgan Call 100 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 100.00 1.45 1.60 0.21 4.42
JP Morgan Put 100 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 100.00 0.95 1.10 0.30 -3.13
JP Morgan Put 75 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 75.00 0.320 0.470 0.37 -3.25
JP Morgan Call 125 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 125.00 0.530 0.680 0.23 5.82
JP Morgan Call 105 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 105.00 1.22 1.37 0.22 4.70
JP Morgan Put 95 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 95.00 0.770 0.920 0.33 -2.99
JP Morgan Call 95 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 95.00 1.71 1.86 0.24 3.78
JP Morgan Put 105 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 105.00 1.15 1.30 0.32 -2.77
JP Morgan Put 80 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 80.00 0.400 0.550 0.37 -3.12
JP Morgan Call 130 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 130.00 0.410 0.560 0.24 5.78
JP Morgan Call 110 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 110.00 1.010 1.160 0.24 4.62
JP Morgan Put 65 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 65.00 0.200 0.400 0.45 -2.73
JP Morgan Call 115 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 115.00 0.830 0.980 0.22 5.23