Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 21.06.2024 150.00 0.001 0.091 2.48 10.40
BNP Paribas Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 21.06.2024 130.00 0.001 0.091 1.64 14.34
JP Morgan Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 21.06.2024 120.00 - - 1.34 15.15
BNP Paribas Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 21.06.2024 125.00 0.001 0.091 1.39 16.31
JP Morgan Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 21.06.2024 130.00 - - 3.00 7.30
JP Morgan Put 105 DLTR 21.06.2024   Put Dollar Tree Inc 21.06.2024 105.00 - - - -
JP Morgan Put 145 DLTR 21.06.2024   Put Dollar Tree Inc 21.06.2024 145.00 - - - -
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 21.06.2024 140.00 0.001 0.091 2.09 11.89
BNP Paribas Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21.06.2024 160.00 - - 2.86 10.10
JP Morgan Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 21.06.2024 115.00 - - 0.86 22.57
JP Morgan Call 175 DLTR 21.06.2024   Call Dollar Tree Inc 21.06.2024 175.00 - - 4.38 6.01
JP Morgan Put 130 DLTR 21.06.2024   Put Dollar Tree Inc 21.06.2024 130.00 - - - -
BNP Paribas Call 102 DLTR 21.06.2024   Call Dollar Tree Inc 21.06.2024 102.00 0.460 - 0.46 18.63
JP Morgan Call 125 DLTR 28.06.2024   Call Dollar Tree Inc 28.06.2024 125.00 - - 0.92 12.66
JP Morgan Call 110 DLTR 28.06.2024   Call Dollar Tree Inc 28.06.2024 110.00 - - 0.51 16.17
JP Morgan Put 105 DLTR 28.06.2024   Put Dollar Tree Inc 28.06.2024 105.00 - - 0.51 -17.25
JP Morgan Call 130 DLTR 28.06.2024   Call Dollar Tree Inc 28.06.2024 130.00 - - 1.18 9.96
JP Morgan Put 120 DLTR 28.06.2024   Put Dollar Tree Inc 28.06.2024 120.00 - - - -
JP Morgan Put 115 DLTR 28.06.2024   Put Dollar Tree Inc 28.06.2024 115.00 - - 0.43 -11.70
JP Morgan Call 120 DLTR 28.06.2024   Call Dollar Tree Inc 28.06.2024 120.00 - - 0.69 16.35
JP Morgan Put 110 DLTR 28.06.2024   Put Dollar Tree Inc 28.06.2024 110.00 - - 0.49 -14.00
JP Morgan Call 115 DLTR 28.06.2024   Call Dollar Tree Inc 28.06.2024 115.00 - - 0.54 18.92
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 19.07.2024 160.00 - - 0.82 10.42
JP Morgan Put 145 DLTR 19.07.2024   Put Dollar Tree Inc 19.07.2024 145.00 - - - -
JP Morgan Call 180 DLTR 19.07.2024   Call Dollar Tree Inc 19.07.2024 180.00 - - 1.02 8.71
JP Morgan Put 120 DLTR 19.07.2024   Put Dollar Tree Inc 19.07.2024 120.00 - - - -
JP Morgan Put 105 DLTR 19.07.2024   Put Dollar Tree Inc 19.07.2024 105.00 - - 0.29 -16.56
JP Morgan Call 125 DLTR 19.07.2024   Call Dollar Tree Inc 19.07.2024 125.00 - - 0.45 15.17
JP Morgan Put 115 DLTR 19.07.2024   Put Dollar Tree Inc 19.07.2024 115.00 - - 0.32 -9.71
JP Morgan Call 170 DLTR 19.07.2024   Call Dollar Tree Inc 19.07.2024 170.00 - - 0.94 9.57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.