Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 930 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 930.00 - - 0.78 3.92
JP Morgan Put 850 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 850.00 - - 1.14 -3.61
JP Morgan Call 1060 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'060.00 - - 0.60 5.96
JP Morgan Put 780 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 780.00 - - 1.33 -3.14
JP Morgan Put 740 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 740.00 - - 1.45 -2.90
JP Morgan Call 850 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 850.00 - - - -
JP Morgan Call 890 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 890.00 - - 0.99 3.53
JP Morgan Call 970 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 970.00 - - 0.73 4.38
JP Morgan Put 820 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 820.00 - - 1.21 -3.44
JP Morgan Call 875 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 875.00 - - 1.02 3.40
JP Morgan Call 1040 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'040.00 - - 0.61 5.66
JP Morgan Put 775 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 775.00 - - 1.34 -3.14
JP Morgan Put 880 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 880.00 - - 0.83 -5.41
JP Morgan Put 900 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 900.00 - - 0.82 -5.26
JP Morgan Put 975 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 975.00 - - 0.69 -5.90
JP Morgan Call 1080 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'080.00 - - 0.59 6.23
JP Morgan Put 1075 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1'075.00 - - 0.55 -6.24
JP Morgan Call 1150 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'150.00 - - 0.66 6.39
JP Morgan Call 880 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 880.00 - - 0.59 4.11
JP Morgan Put 1025 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1'025.00 - - 0.65 -5.77
JP Morgan Put 770 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 770.00 - - 1.35 -3.10
JP Morgan Call 980 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 980.00 - - 0.72 4.50
JP Morgan Call 1125 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'125.00 - - 0.54 7.35
JP Morgan Call 920 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 920.00 - - 0.80 3.81
JP Morgan Call 1075 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'075.00 - - 0.59 6.19
JP Morgan Put 1020 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1'020.00 - - 0.65 -5.82
JP Morgan Call 1025 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'025.00 - - 0.68 5.03
JP Morgan Put 810 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 810.00 - - 1.24 -3.36
JP Morgan Call 960 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 960.00 - - 0.74 4.27
JP Morgan Put 875 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 875.00 - - 0.84 -5.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.