Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 800.00 2.36 2.38 0.69 11.51
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 800.00 2.400 2.420 0.69 11.51
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 635.55 11.100 - - -
UniCredit Call 635.547 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 635.55 - - - -
UniCredit Call 635.547 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 635.55 - - - -
UC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 19.06.2024 733.32 8.210 - - -
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 19.06.2024 733.32 8.15 - - -
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 19.06.2024 733.32 8.200 - - -
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 760.00 5.630 5.650 0.96 7.17
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 760.00 5.57 5.59 0.96 7.17
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 760.00 5.620 5.640 0.96 7.17
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 850.00 0.3700 0.3900 0.49 21.91
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 850.00 0.360 0.380 0.49 21.91
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 850.00 0.370 0.390 0.49 21.91
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 19.06.2024 700.00 0.0640 - 0.20 -56.81
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19.06.2024 700.00 0.064 - 0.20 -56.81
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19.06.2024 700.00 0.064 - 0.20 -56.81
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 900.00 0.0630 - 0.53 23.54
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 900.00 0.062 - 0.53 23.54
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 900.00 0.063 - 0.53 23.54
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 820.00 1.2600 1.2800 0.58 15.39
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 820.00 1.23 1.25 0.58 15.39
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 820.00 1.260 1.280 0.58 15.39
HSBC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 20.06.2024 685.00 12.420 - 1.42 4.19
HSBC Call 685 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 20.06.2024 685.00 12.36 - 1.42 4.19
HSBC Call 685 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 20.06.2024 685.00 12.420 - 1.42 4.19
Citi Put 635 COST 20.06.2024   Put Costco Wholesale Cor... 20.06.2024 635.00 0.001 - 0.38 -46.44
Citi Put 635 COST 20.06.2024   Put Costco Wholesale Cor... 20.06.2024 635.00 0.001 - 0.38 -46.44
Citi Call 445 COST 20.06.2024   Call Costco Wholesale Cor... 20.06.2024 445.00 34.45 - - -
Citi Call 445 COST 20.06.2024   Call Costco Wholesale Cor... 20.06.2024 445.00 34.490 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.