Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54.00 0.001 0.020 0.43 20.41
Goldman Sachs Put 48 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 48.00 - - - -
Soc. Generale Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 58.00 0.001 0.020 0.57 16.16
Goldman Sachs Put 34 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 34.00 0.001 0.010 0.49 -23.78
Soc. Generale Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54.00 0.001 0.020 0.43 20.41
Goldman Sachs Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 52.00 0.540 0.550 0.31 -7.58
Soc. Generale Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 52.00 0.001 0.020 0.34 24.15
Goldman Sachs Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54.00 0.002 0.010 0.29 36.23
Soc. Generale Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 46.00 0.090 0.100 0.19 23.43
Goldman Sachs Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 52.00 0.003 0.010 0.29 31.08
Soc. Generale Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 52.00 0.001 0.020 0.34 24.15
Goldman Sachs Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 46.00 0.062 0.064 0.18 -29.47
Soc. Generale Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 46.00 0.090 0.100 0.19 23.43
Goldman Sachs Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 50.00 0.350 0.360 - -
Soc. Generale Call 44 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 44.00 0.230 0.240 0.16 16.28
Goldman Sachs Put 42 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 42.00 0.005 0.010 - -
Soc. Generale Call 70 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 70.00 0.001 0.020 0.91 11.07
Goldman Sachs Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 60.00 0.001 0.010 0.51 24.89
Soc. Generale Call 44 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 44.00 0.220 0.230 0.16 16.28
Goldman Sachs Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 35.00 0.001 0.010 0.33 -34.37
Soc. Generale Call 70 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 70.00 0.001 0.020 0.91 11.07
Goldman Sachs Put 60 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 60.00 1.27 1.28 0.62 -3.19
Soc. Generale Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 50.00 0.350 0.360 0.33 -9.36
Goldman Sachs Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 65.00 0.001 0.010 0.61 21.13
Soc. Generale Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 55.00 0.001 0.020 0.46 19.06
Goldman Sachs Put 20 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 20.00 0.001 0.010 1.12 -10.80
Soc. Generale Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 50.00 0.360 0.370 0.33 -9.36
Goldman Sachs Put 55 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 55.00 0.810 0.820 - -
Soc. Generale Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 55.00 0.001 0.020 0.46 19.06
Goldman Sachs Put 25 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 25.00 0.001 0.010 0.81 -14.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.