Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 330 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 330.00 1.250 1.260 0.71 9.79
UniCredit Call 420 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 420.00 - - 0.67 18.58
UniCredit Call 420 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 420.00 - - 0.67 18.58
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 340.00 0.6900 0.7000 0.60 12.81
UniCredit Call 340 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 340.00 - - 0.60 12.81
UniCredit Call 340 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 340.00 0.690 0.700 0.60 12.81
UniCredit Call 230 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 230.00 - - 2.31 2.38
UniCredit Call 230 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 230.00 - - 2.31 2.38
UniCredit Call 240 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 240.00 - - 1.84 2.79
UniCredit Call 240 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 240.00 - - 1.84 2.79
UniCredit Call 245 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 245.00 - - 2.64 2.30
UniCredit Call 245 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 245.00 - - 2.64 2.30
UniCredit Call 310 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 310.00 - - 1.41 4.46
UniCredit Call 310 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 310.00 - - 1.41 4.46
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 300.00 5.270 - 1.78 3.55
UniCredit Call 300 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 300.00 - - 1.78 3.55
UniCredit Call 300 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 300.00 - - 1.78 3.55
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 350.00 0.3300 0.3400 0.53 16.42
UniCredit Call 350 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 350.00 - - 0.53 16.42
UniCredit Call 350 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 350.00 0.340 0.350 0.53 16.42
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 400.00 0.0280 - 0.53 23.98
UniCredit Call 400 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 400.00 - - 0.53 23.98
UniCredit Call 400 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 400.00 0.028 - 0.53 23.98
UC WAR. PUT 06/24 CAT1   Put CATERPILLAR INC. ... 19.06.2024 200.00 0.0010 - 0.74 -19.58
UniCredit Put 200 CAT1 19.06.2024   Put CATERPILLAR INC. ... 19.06.2024 200.00 - - 0.74 -19.58
UniCredit Put 200 CAT1 19.06.2024   Put CATERPILLAR INC. ... 19.06.2024 200.00 - - 0.74 -19.58
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 380.00 0.0380 - 0.50 22.60
UniCredit Call 380 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 380.00 - - 0.50 22.60
UniCredit Call 380 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 380.00 0.038 - 0.50 22.60
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 320.00 3.7100 - 1.56 4.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.