Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 265.00 - - 0.42 8.79
JP Morgan Call 210 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 210.00 - - 0.69 3.83
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 245.00 - - - -
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 235.00 - - - -
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 225.00 - - 0.20 -10.84
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 230.00 - - 0.17 -11.06
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 220.00 - - 0.21 -10.93
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 215.00 - - 0.23 -11.16
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 240.00 - - - -
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 20.09.2024 210.00 - - 0.36 -8.32
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 250.00 - - 0.33 10.81
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 240.00 - - 0.35 9.04
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 230.00 - - 0.39 7.33
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 310.00 - - 0.44 10.59
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 280.00 - - 0.35 12.21
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 270.00 - - 0.33 12.42
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 260.00 - - 0.32 11.96
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 300.00 - - 0.41 11.13
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 290.00 - - 0.38 11.71
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 290.00 - - 0.31 9.52
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 280.00 - - 0.30 9.51
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 320.00 - - 0.36 8.96
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 310.00 - - 0.35 9.15
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 220.00 - - 0.26 5.96
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 260.00 - - 0.30 8.41
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 250.00 - - 0.31 7.53
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 270.00 - - 0.30 9.09
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 300.00 - - 0.33 9.41
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 230.00 - - 0.36 5.68
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 240.00 - - 0.33 6.56