Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 21.06.2024 230.00 7.53 7.58 0.79 3.64
BVT Call 250 ANET 21.06.2024   Call Arista Networks 21.06.2024 250.00 5.740 5.760 0.70 4.54
BVT Call 240 ANET 21.06.2024   Call Arista Networks 21.06.2024 240.00 6.65 6.67 0.79 3.97
BVT Call 230 ANET 21.06.2024   Call Arista Networks 21.06.2024 230.00 7.55 7.57 0.88 3.52
Morgan Stanley Call 280 ANET 21.06.2024   Call Arista Networks 21.06.2024 280.00 3.09 3.15 0.95 5.56
BVT Call 210 ANET 21.06.2024   Call Arista Networks 21.06.2024 210.00 9.38 9.40 1.08 2.87
BVT Call 240 ANET 21.06.2024   Call Arista Networks 21.06.2024 240.00 6.640 6.660 0.79 3.97
BVT Call 230 ANET 21.06.2024   Call Arista Networks 21.06.2024 230.00 7.550 7.570 0.88 3.52
Morgan Stanley Call 215 ANET 21.06.2024   Call Arista Networks 21.06.2024 215.00 8.90 8.95 0.91 3.11
BVT Call 210 ANET 21.06.2024   Call Arista Networks 21.06.2024 210.00 9.380 9.400 1.08 2.87
BVT Call 290 ANET 21.06.2024   Call Arista Networks 21.06.2024 290.00 2.35 2.37 0.44 9.16
BVT Call 270 ANET 21.06.2024   Call Arista Networks 21.06.2024 270.00 3.97 3.99 0.55 6.24
Morgan Stanley Call 305 ANET 21.06.2024   Call Arista Networks 21.06.2024 305.00 1.35 1.41 0.40 12.31
BVT Call 330 ANET 21.06.2024   Call Arista Networks 21.06.2024 330.00 0.440 0.460 0.39 17.50
BVT Call 290 ANET 21.06.2024   Call Arista Networks 21.06.2024 290.00 2.350 2.370 0.44 9.16
BVT Call 270 ANET 21.06.2024   Call Arista Networks 21.06.2024 270.00 3.970 3.990 0.55 6.24
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 21.06.2024 200.00 1.82 1.84 - -
BVT Call 330 ANET 21.06.2024   Call Arista Networks 21.06.2024 330.00 0.440 0.460 0.39 17.50
BVT Call 320 ANET 21.06.2024   Call Arista Networks 21.06.2024 320.00 0.710 0.730 0.39 15.47
BVT Call 300 ANET 21.06.2024   Call Arista Networks 21.06.2024 300.00 1.66 1.68 0.42 11.11
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 21.06.2024 220.00 - - - -
BVT Put 280 ANET 21.06.2024   Put Arista Networks 21.06.2024 280.00 0.189 0.204 0.40 -17.54
BVT Call 320 ANET 21.06.2024   Call Arista Networks 21.06.2024 320.00 0.710 0.730 0.39 15.47
BVT Call 300 ANET 21.06.2024   Call Arista Networks 21.06.2024 300.00 1.660 1.680 0.42 11.11
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 21.06.2024 200.00 - - - -
BVT Put 280 ANET 21.06.2024   Put Arista Networks 21.06.2024 280.00 0.191 0.206 0.40 -17.54
BVT Put 300 ANET 21.06.2024   Put Arista Networks 21.06.2024 300.00 0.590 0.610 - -
BVT Call 340 ANET 21.06.2024   Call Arista Networks 21.06.2024 340.00 0.270 0.290 0.39 19.52
Morgan Stanley Call 240 ANET 21.06.2024   Call Arista Networks 21.06.2024 240.00 - - - -
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 21.06.2024 250.00 5.71 5.76 0.62 4.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.