Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 185 AAPL 05.07.2024   Put Apple Inc 05.07.2024 185.00 - - 0.39 -30.71
JP Morgan Call 198 APC 05.07.2024   Call APPLE INC. 05.07.2024 198.00 - - 1.38 5.49
JP Morgan Call 205 APC 05.07.2024   Call APPLE INC. 05.07.2024 205.00 - - 1.16 6.88
JP Morgan Put 196 AAPL 05.07.2024   Put Apple Inc 05.07.2024 196.00 - - 0.30 -33.72
JP Morgan Put 194 AAPL 05.07.2024   Put Apple Inc 05.07.2024 194.00 - - 0.31 -34.36
JP Morgan Put 192 AAPL 05.07.2024   Put Apple Inc 05.07.2024 192.00 - - 0.33 -32.72
BVT Call 185 AAPL 05.07.2024   Call Apple Inc 05.07.2024 185.00 - - 0.51 7.84
JP Morgan Call 196 APC 05.07.2024   Call APPLE INC. 05.07.2024 196.00 - - 1.38 5.41
JP Morgan Put 195 AAPL 05.07.2024   Put Apple Inc 05.07.2024 195.00 - - 0.31 -33.68
JP Morgan Put 198 AAPL 05.07.2024   Put Apple Inc 05.07.2024 198.00 - - 0.27 -35.27
BVT Call 185 AAPL 05.07.2024   Call Apple Inc 05.07.2024 185.00 - - 0.51 7.84
JP Morgan Call 195 APC 05.07.2024   Call APPLE INC. 05.07.2024 195.00 - - 1.38 5.36
BVT Call 200 AAPL 05.07.2024   Call Apple Inc 05.07.2024 200.00 - - 0.29 16.80
BVT Put 180 APC 05.07.2024   Put APPLE INC. 05.07.2024 180.00 - - 0.25 -49.40
BVT Put 230 APC 05.07.2024   Put APPLE INC. 05.07.2024 230.00 - - - -
JP Morgan Put 200 AAPL 05.07.2024   Put Apple Inc 05.07.2024 200.00 - - 0.26 -34.36
BVT Call 200 AAPL 05.07.2024   Call Apple Inc 05.07.2024 200.00 - - 0.29 16.80
BVT Put 180 APC 05.07.2024   Put APPLE INC. 05.07.2024 180.00 - - 0.25 -49.40
BVT Put 230 APC 05.07.2024   Put APPLE INC. 05.07.2024 230.00 - - - -
BVT Call 195 AAPL 05.07.2024   Call Apple Inc 05.07.2024 195.00 - - 0.36 12.36
BVT Put 185 APC 05.07.2024   Put APPLE INC. 05.07.2024 185.00 - - 0.18 -65.71
BVT Put 175 APC 05.07.2024   Put APPLE INC. 05.07.2024 175.00 - - 0.32 -39.52
BVT Put 210 APC 05.07.2024   Put APPLE INC. 05.07.2024 210.00 - - - -
BVT Call 195 AAPL 05.07.2024   Call Apple Inc 05.07.2024 195.00 - - 0.36 12.36
BVT Put 185 APC 05.07.2024   Put APPLE INC. 05.07.2024 185.00 - - 0.18 -65.71
BVT Put 175 APC 05.07.2024   Put APPLE INC. 05.07.2024 175.00 - - 0.32 -39.52
BVT Put 210 APC 05.07.2024   Put APPLE INC. 05.07.2024 210.00 - - - -
BVT Put 200 APC 05.07.2024   Put APPLE INC. 05.07.2024 200.00 - - - -
BVT Call 190 AAPL 05.07.2024   Call Apple Inc 05.07.2024 190.00 - - 0.43 9.64
BVT Put 190 APC 05.07.2024   Put APPLE INC. 05.07.2024 190.00 - - 0.11 -96.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.