Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 70 APH 19.12.2025   Call Amphenol Corp 19.12.2025 70.00 - - 0.32 4.16
Morgan Stanley Call 77.5 APH 19.12.2025   Call Amphenol Corp 19.12.2025 77.50 - - 0.31 4.78
Morgan Stanley Call 100 APH 19.12.2025   Call Amphenol Corp 19.12.2025 100.00 - - 0.31 6.23
Morgan Stanley Call 60 APH 19.12.2025   Call Amphenol Corp 19.12.2025 60.00 - - 0.34 3.32
Morgan Stanley Put 60 APH 19.12.2025   Put Amphenol Corp 19.12.2025 60.00 - - 0.34 -3.38
Morgan Stanley Call 82.5 APH 19.12.2025   Call Amphenol Corp 19.12.2025 82.50 - - 0.30 5.23
Morgan Stanley Call 80 APH 19.12.2025   Call Amphenol Corp 19.12.2025 80.00 - - 0.30 5.01
Morgan Stanley Call 87.5 APH 19.12.2025   Call Amphenol Corp 19.12.2025 87.50 - - 0.30 5.57
Morgan Stanley Call 62.5 APH 19.12.2025   Call Amphenol Corp 19.12.2025 62.50 - - 0.33 3.50
Morgan Stanley Call 85 APH 19.12.2025   Call Amphenol Corp 19.12.2025 85.00 - - 0.30 5.42
Morgan Stanley Call 65 APH 19.12.2025   Call Amphenol Corp 19.12.2025 65.00 - - 0.33 3.73
Morgan Stanley Call 75 APH 19.12.2025   Call Amphenol Corp 19.12.2025 75.00 - - 0.31 4.60
Morgan Stanley Call 72.5 APH 19.12.2025   Call Amphenol Corp 19.12.2025 72.50 - - 0.31 4.36
Morgan Stanley Call 67.5 APH 19.12.2025   Call Amphenol Corp 19.12.2025 67.50 - - 0.32 3.92
Morgan Stanley Put 50 APH 19.12.2025   Put Amphenol Corp 19.12.2025 50.00 - - 0.38 -3.56