Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 210 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 210.00 4.32 4.62 0.62 3.81
BVT Call 360 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 360.00 0.190 0.207 0.53 9.57
Soc. Generale Call 320 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 320.00 0.640 0.730 0.59 7.06
Soc. Generale Call 400 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 400.00 0.180 0.260 0.65 8.01
BNP Paribas Call 240 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 240.00 2.55 2.59 0.53 5.29
BNP Paribas Call 320 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 320.00 0.460 0.500 0.52 8.38
BVT Call 230 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 230.00 3.06 3.10 0.53 4.91
BVT Call 380 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 380.00 0.123 0.140 0.54 9.94
BVT Put 300 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 300.00 5.29 5.34 - -
Soc. Generale Call 260 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 260.00 1.81 2.00 0.56 5.66
Soc. Generale Call 270 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 270.00 1.49 1.66 0.56 6.02
BNP Paribas Call 220 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 220.00 3.64 3.68 0.54 4.49
BNP Paribas Call 300 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 300.00 0.720 0.760 0.51 7.76
Soc. Generale Call 350 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 350.00 0.430 0.510 0.62 7.32
Soc. Generale Call 450 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 450.00 0.068 0.150 0.67 8.47
BVT Call 320 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 320.00 0.450 0.470 0.51 8.55
BVT Call 250 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 250.00 2.070 2.110 0.51 5.84
BVT Put 280 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 280.00 3.890 3.930 - -
BVT Call 440 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 440.00 0.032 0.066 0.60 9.87
BVT Call 390 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 390.00 0.098 0.115 0.54 10.10
BVT Put 320 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 320.00 6.880 6.930 - -
BVT Call 270 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 270.00 1.360 1.390 0.50 6.72
BVT Call 220 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 220.00 3.630 3.680 0.54 4.49
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 200.00 0.580 0.600 0.35 -8.83
BVT Put 260 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 260.00 2.670 2.700 - -
BVT Call 400 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 400.00 0.079 0.096 0.54 10.30
BVT Call 370 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 370.00 0.151 0.168 0.53 9.76
BVT Call 420 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 420.00 0.051 0.068 0.56 10.40
BVT Call 350 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 350.00 0.230 0.250 0.52 9.34
Morgan Stanley Call 300 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 300.00 0.370 0.480 0.44 9.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.