Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 280.00 1.170 1.270 0.35 3.62
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 420.00 0.170 0.190 0.36 8.51
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 360.00 0.430 0.470 0.31 7.04
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 300.00 0.960 1.040 0.32 4.33
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 380.00 0.320 0.350 0.33 7.61
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 440.00 0.130 0.150 0.38 8.83
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 340.00 0.600 0.640 0.32 5.88
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 260.00 1.390 1.500 0.35 3.13
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 400.00 0.230 0.260 0.34 8.24
Morgan Stanley Call 360 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 360.00 0.420 0.440 0.32 6.84
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 320.00 0.780 0.830 0.33 4.98
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 20.09.2024 300.00 0.027 0.043 0.36 -9.89
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 20.09.2024 300.00 0.016 0.040 0.35 -10.41
Morgan Stanley Call 330 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 330.00 0.670 0.690 0.32 5.52
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 400.00 0.080 0.090 0.19 16.33
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 400.00 0.207 0.223 0.32 8.77
Morgan Stanley Call 325 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 325.00 0.222 0.232 - -
Morgan Stanley Call 310 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 310.00 0.870 0.890 0.35 4.55
Morgan Stanley Call 280 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20.09.2024 280.00 - - 3.34 1.60
Morgan Stanley Call 380 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 380.00 0.300 0.320 0.32 7.85
Morgan Stanley Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 340.00 0.580 0.600 0.32 5.88
Morgan Stanley Call 275 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 275.00 0.280 0.290 - -
Morgan Stanley Call 480 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 480.00 0.046 0.062 0.37 10.85
Morgan Stanley Call 375 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 375.00 - - 0.11 20.15
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 300.00 0.970 0.990 0.35 4.21
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 350.00 0.500 0.520 0.32 6.38
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 300.00 0.260 0.270 - -
Morgan Stanley Call 390 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 390.00 0.250 0.270 0.32 8.36
Morgan Stanley Call 225 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20.09.2024 225.00 - - 2.02 2.58
Morgan Stanley Call 410 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 410.00 0.172 0.188 0.33 9.16