Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 24 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 24.00 - - 0.34 7.27
Soc. Generale Put 20 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 21.03.2025 20.00 - - 0.40 -2.51
Soc. Generale Put 15 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 21.03.2025 15.00 1.390 - 0.44 -3.42
Soc. Generale Call 20 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 20.00 0.100 - 0.36 5.38
Soc. Generale Call 22 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 22.00 0.063 - 0.35 6.36
Soc. Generale Put 20 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 21.03.2025 20.00 0.400 - 0.40 -2.51
Soc. Generale Call 24 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 24.00 0.038 - 0.34 7.27
Soc. Generale Call 25 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 25.00 0.029 - 0.33 7.71
Soc. Generale Call 20 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 20.00 0.190 - 0.43 3.88
Soc. Generale Call 25 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 25.00 0.090 - 0.43 4.60
Soc. Generale Call 30 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 30.00 - - 0.43 5.37
Soc. Generale Call 30 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 30.00 0.042 - 0.43 5.37
Soc. Generale Call 20 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 20.00 - - 0.43 3.88
Soc. Generale Call 25 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 25.00 - - 0.43 4.60