Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 12.00 - - 0.47 -24.69
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10.00 - - 1.17 -7.79
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 20.00 - - 0.97 9.66
Soc. Generale Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 13.00 - - 0.42 -22.83
Soc. Generale Call 15.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15.50 - - 0.26 26.17
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 13.00 - - 0.58 6.03
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14.00 - - 0.40 9.77
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 12.00 - - 0.59 -16.68
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15.00 - - 0.28 19.08
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16.00 - - 0.26 31.81
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10.00 - - 0.96 -10.71
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 17.00 - - 0.20 69.61
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15.00 - - 0.51 10.86
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15.00 - - 0.27 19.56
DZ Bank Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 13.00 - - - -
Soc. Generale Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 17.00 - - 0.35 28.08
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 17.50 - - 0.32 36.36
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15.00 0.640 0.740 0.51 10.86
DZ Bank Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 13.00 - - - -
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 17.00 - - 0.20 69.61
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 12.00 - - 0.47 -24.69
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10.00 0.001 0.100 1.17 -7.79
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16.00 0.240 0.340 0.50 14.11
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 13.00 0.050 0.150 0.60 -13.29
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15.00 0.480 0.580 0.43 -12.08
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 18.00 0.001 - 0.40 28.12
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 14.00 0.180 0.280 0.50 -13.42
DZ Bank Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14.00 - - 0.30 11.37
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14.00 1.110 1.270 0.40 9.77
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 12.00 3.010 3.260 0.78 4.31