Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 50.00 - - - -
DZ Bank Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 55.00 - - 0.47 -28.45
DZ Bank Call 62.5 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 62.50 - - 0.50 6.07
DZ Bank Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 70.00 - - 0.31 13.40
DZ Bank Put 57.5 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 57.50 - - 0.40 -32.84
Soc. Generale Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 65.00 0.840 0.930 0.57 6.63
Soc. Generale Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 60.00 0.002 0.020 0.54 -18.10
DZ Bank Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 60.00 - - - -
Soc. Generale Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 60.00 1.330 1.420 0.78 4.58
Soc. Generale Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 50.00 0.001 0.020 0.92 -11.04
Soc. Generale Put 40 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 40.00 0.001 0.020 1.38 -7.52
Soc. Generale Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 50.00 2.320 2.420 1.23 2.83
Soc. Generale Call 55 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 55.00 1.830 1.920 0.98 3.52
Soc. Generale Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 70.00 0.037 0.047 0.24 -31.33
Soc. Generale Call 85 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 85.00 0.005 0.020 0.41 24.63
Soc. Generale Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 70.00 0.390 0.430 0.32 12.89
Soc. Generale Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 80.00 0.017 0.027 0.30 29.93
Soc. Generale Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 75.00 0.071 0.088 0.23 28.88
BNP Paribas Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 65.00 0.001 0.100 0.59 -12.67
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 75.00 0.071 0.100 0.25 26.15
BNP Paribas Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 70.00 0.025 0.100 0.34 -19.66
BNP Paribas Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 60.00 - - 0.83 -9.45
BNP Paribas Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 55.00 - - 1.07 -7.49
BNP Paribas Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 60.00 - - 0.72 4.73
BNP Paribas Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 70.00 0.390 0.440 0.36 12.00
BNP Paribas Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 65.00 0.860 0.910 0.55 6.77
DZ Bank Call 45 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 45.00 - - 1.09 2.52
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 75.00 - - 0.25 26.15
DZ Bank Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 70.00 - - 0.27 -26.97
BNP Paribas Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21.06.2024 70.00 - - 0.34 -19.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.