Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 27.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 27.50 - - 1.33 8.87
Goldman Sachs Call 25.4 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 25.40 - - 0.82 11.86
Soc. Generale Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 22.00 0.270 - - -
Soc. Generale Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 30.00 0.001 0.020 1.01 15.40
Soc. Generale Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 28.00 0.001 - 0.36 54.48
Soc. Generale Call 21 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 21.00 0.370 - - -
Soc. Generale Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 23.00 0.170 - 1.05 6.89
Soc. Generale Call 31 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 31.00 0.001 - 1.14 14.00
Goldman Sachs Call 26.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.50 - - 1.10 9.95
Soc. Generale Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 20.00 0.470 0.500 0.95 4.60
Soc. Generale Call 33 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 33.00 0.001 - 0.82 26.81
Soc. Generale Call 29 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 29.00 0.001 - 0.87 17.32
BNP Paribas Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 22.00 - - 0.63 -26.32
BNP Paribas Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 24.00 - - 0.34 -41.47
BNP Paribas Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 23.00 - - 0.59 9.35
BNP Paribas Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 28.00 - - 0.45 38.62
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 25.00 - - 0.32 26.15
BNP Paribas Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 22.00 - - - -
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 25.00 - - 0.29 28.48
BNP Paribas Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 20.00 - - - -
BNP Paribas Call 18 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 18.00 - - - -
BNP Paribas Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.00 - - 0.27 47.23
BNP Paribas Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 25.00 - - 0.26 -38.57
BNP Paribas Put 23 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 23.00 - - 0.48 -33.07
BNP Paribas Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 21.00 - - 0.79 -21.60
BNP Paribas Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 27.00 - - 0.35 44.84
BNP Paribas Call 24.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24.50 - - 0.35 19.75
BNP Paribas Call 23.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 23.50 - - 0.51 11.44
BNP Paribas Put 26 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 26.00 - - 1.72 -4.50
BNP Paribas Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 28.00 - - 0.54 30.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.