Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 22,50 - - 0,27 -8,03
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 35,00 - - 1,34 4,54
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 25,00 - - 0,83 5,98
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 25,00 - - - -
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 37,50 - - 1,48 4,19
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 27,50 - - 0,94 5,74
JP Morgan Call 32.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 32,50 - - 1,23 4,78
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 42,50 - - 1,39 4,91
JP Morgan Put 20 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 20,00 - - 0,53 -6,66
JP Morgan Put 27.5 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 27,50 - - 0,91 -1,73
JP Morgan Call 42.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 42,50 - - 1,32 3,89
JP Morgan Call 27.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 27,50 - - 0,86 4,83
JP Morgan Call 35 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 35,00 - - 1,13 4,23
JP Morgan Put 15 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 15,00 - - 0,96 -3,45
JP Morgan Call 40 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 40,00 - - 1,25 4,03
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 20,00 - - 0,54 -5,01
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 30,00 - - 0,93 4,80
JP Morgan Call 20 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 20,00 - - 0,87 3,54
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 17,50 - - 0,73 -4,24
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 25,00 - - 0,77 5,00
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 47,50 - - 1,45 3,68
JP Morgan Put 25 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 25,00 - - - -
JP Morgan Call 37.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 37,50 - - 1,21 4,04
JP Morgan Call 32.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 32,50 - - 1,00 4,66
JP Morgan Call 22.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 22,50 - - 0,76 4,50
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 22,50 - - 0,39 -5,28
JP Morgan Call 45 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 45,00 - - 1,39 3,78
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 27,50 - - 0,47 -2,29
JP Morgan Call 32.5 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 32,50 - - 0,94 3,49
JP Morgan Call 42.5 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 42,50 - - 1,13 3,26