Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 85,00 2,120 - 0,67 3,43
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 115,00 - - 0,32 11,54
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 115,00 - - - -
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 90,00 - - 0,60 3,99
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 85,00 - - 0,67 3,43
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 88,00 - - 0,62 3,77
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 112,00 - - 0,33 10,29
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 110,00 - - 0,34 9,44
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 108,00 - - 0,36 8,54
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 102,00 - - 0,42 6,51
BNP Paribas Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 105,00 - - 0,39 7,47
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 92,00 - - 0,57 4,26
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 95,00 - - 0,52 4,79
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 98,00 - - 0,48 5,41
BNP Paribas Call 100 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 100,00 - - 0,45 5,92
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 85,00 - - 0,27 -13,26
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 90,00 - - 0,20 -17,27
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 110,00 - - - -
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 105,00 - - - -
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 100,00 - - 0,08 -28,82
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 95,00 - - 0,14 -22,62
Morgan Stanley Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 90,00 - - 0,22 -15,65
Morgan Stanley Put 75 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 75,00 - - 0,41 -9,61
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 127,50 - - 0,37 11,72
Morgan Stanley Call 122.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 122,50 - - 0,34 11,94
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 140,00 - - 0,44 10,43
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 135,00 - - 0,41 10,98
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 125,00 - - 0,35 11,84
Morgan Stanley Call 97.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 97,50 - - 0,51 5,10
Morgan Stanley Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 95,00 - - 0,55 4,61