Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 210 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 210,00 - - 0,48 4,92
Morgan Stanley Call 220 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 220,00 - - 0,48 5,21
Morgan Stanley Call 160 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 160,00 - - 0,53 3,35
Morgan Stanley Call 240 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 240,00 - - 0,48 5,68
Morgan Stanley Call 320 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 320,00 - - 0,56 6,14
Morgan Stanley Call 250 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 250,00 - - 0,49 5,87
Morgan Stanley Call 280 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 280,00 - - 0,51 6,18
Morgan Stanley Call 260 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 260,00 - - 0,49 6,00
Morgan Stanley Call 300 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 300,00 - - 0,53 6,24
Morgan Stanley Put 200 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 200,00 - - 0,48 -2,79
Morgan Stanley Call 170 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 170,00 - - 0,52 3,66
Morgan Stanley Call 180 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 180,00 - - 0,50 3,97
Morgan Stanley Call 190 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 190,00 - - 0,49 4,29
Morgan Stanley Call 200 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 200,00 - - 0,49 4,61
Morgan Stanley Call 230 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 230,00 - - 0,48 5,46
JP Morgan Put 170 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 170,00 - - 0,70 -2,22
JP Morgan Put 180 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 180,00 - - 0,62 -2,45
JP Morgan Put 200 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 200,00 - - 0,58 -2,30
JP Morgan Call 270 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 270,00 - - 0,97 2,87
JP Morgan Put 150 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 150,00 - - 0,76 -2,26
JP Morgan Put 190 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 190,00 - - 0,67 -2,07
JP Morgan Put 130 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 130,00 - - 0,81 -2,35
JP Morgan Put 160 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 160,00 - - 0,73 -2,26
JP Morgan Call 260 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 260,00 - - 0,95 2,87
JP Morgan Call 250 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 250,00 - - 0,67 4,06
JP Morgan Call 200 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 200,00 - - 0,63 3,63
JP Morgan Call 210 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 210,00 - - 0,68 3,50
JP Morgan Put 140 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 140,00 - - 0,76 -2,44
JP Morgan Call 190 AVAV 21.03.2025   Call AeroVironment Inc 21.03.2025 190,00 - - 0,69 3,18