Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16,00 - - 0,68 13,65
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10,00 - - 1,52 -6,96
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 20,00 - - 1,30 9,08
Soc. Generale Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 14,00 - - 0,26 -36,93
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15,00 - - 0,23 -21,51
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 12,00 - - 0,69 5,17
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14,00 - - 0,30 15,86
DZ Bank Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14,00 - - 0,73 8,37
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15,00 - - 0,28 -18,40
Soc. Generale Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 13,00 - - 0,44 -26,35
Soc. Generale Call 13.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 13,50 - - 0,38 10,81
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 19,00 - - 0,79 17,05
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 18,00 - - 0,65 20,43
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 14,00 - - 0,44 -18,33
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 18,00 - - 0,40 44,98
Soc. Generale Call 15.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15,50 - - 0,27 39,77
Soc. Generale Put 16 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 16,00 - - 0,29 -9,91
Soc. Generale Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 17,00 - - 0,52 24,28
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15,00 - - 0,76 9,95
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15,00 - - 0,24 35,57
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16,00 - - 0,32 38,74
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 13,00 - - 0,50 7,82
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14,00 - - 0,30 15,86
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10,00 - - 0,41 -10,89
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16,00 - - 0,20 17,13
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,00 - - 0,32 -6,53
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14,00 - - 0,18 10,52
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 14,00 - - 0,29 -8,73
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 11,50 - - 0,34 -11,47
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20,00 - - 0,38 11,76