Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 90 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 90.00 - - 0.64 5.35
Citi Call 90 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 90.00 - - 0.64 5.35
Citi Call 95 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 95.00 - - 0.61 6.00
Citi Call 62.5 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 62.50 - - 0.83 3.08
Citi Call 82.5 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 82.50 - - 0.68 4.66
Citi Call 60 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 60.00 - - 0.86 2.90
Citi Call 72.5 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 72.50 - - 0.74 3.82
Citi Call 80 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 80.00 - - 0.70 4.42
Citi Call 70 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 70.00 - - 0.77 3.58
Citi Call 75 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 75.00 - - 0.73 3.98
Citi Call 65 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 65.00 - - 0.81 3.26
Citi Call 85 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 85.00 - - 0.68 4.81
Citi Call 77.5 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 77.50 - - 0.71 4.22
Citi Call 67.5 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 67.50 - - 0.79 3.42
Citi Call 75 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 75.00 - - 0.73 3.98
Citi Call 85 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 85.00 - - 0.68 4.81
Citi Call 77.5 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 77.50 - - 0.71 4.22
Citi Call 67.5 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 67.50 - - 0.79 3.42
Citi Call 82.5 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 82.50 - - 0.68 4.66
Citi Call 72.5 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 72.50 - - 0.74 3.82
Citi Call 60 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 60.00 - - 0.86 2.90
Citi Call 80 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 80.00 - - 0.70 4.42
Citi Call 70 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 70.00 - - 0.77 3.58
Citi Call 95 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 95.00 - - 0.61 6.00
Citi Call 65 NTNX 19.09.2024   Call Nutanix Inc 9/19/2024 65.00 - - 0.81 3.26
Morgan Stanley Call 65 NTNX 20.09.2024   Call Nutanix Inc 9/20/2024 65.00 - - 0.54 4.41
Morgan Stanley Put 50 NTNX 20.09.2024   Put Nutanix Inc 9/20/2024 50.00 - - 0.53 -4.45
Morgan Stanley Call 62 NTNX 20.09.2024   Call Nutanix Inc 9/20/2024 62.00 - - 0.55 4.13
Morgan Stanley Call 70 NTNX 20.09.2024   Call Nutanix Inc 9/20/2024 70.00 - - 0.30 9.21
Morgan Stanley Call 74 NTNX 20.09.2024   Call Nutanix Inc 9/20/2024 74.00 - - 0.53 5.22
* Too many results found, please restrict the search by using the filter options.