Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call SHOP   Call Shopify Inc 17.05.2024 - - - 2,87 16,35
JP Morgan Call 74 SHOP 24.05.2024   Call Shopify Inc 24.05.2024 74,00 0,005 0,015 1,07 16,70
JP Morgan Call 76 SHOP 24.05.2024   Call Shopify Inc 24.05.2024 76,00 0,004 0,014 1,15 15,91
JP Morgan Put 58 SHOP 24.05.2024   Put Shopify Inc 24.05.2024 58,00 0,150 0,160 0,55 -15,58
JP Morgan Call 60 SHOP 24.05.2024   Call Shopify Inc 24.05.2024 60,00 0,072 0,082 0,58 19,46
JP Morgan Put 56 SHOP 24.05.2024   Put Shopify Inc 24.05.2024 56,00 0,068 0,078 0,55 -19,22
JP Morgan Call 58 SHOP 24.05.2024   Call Shopify Inc 24.05.2024 58,00 0,140 0,150 0,57 16,71
JP Morgan Put 60 SHOP 24.05.2024   Put Shopify Inc 24.05.2024 60,00 0,260 0,270 0,58 -12,11
JP Morgan Put 62 SHOP 24.05.2024   Put Shopify Inc 24.05.2024 62,00 0,410 0,420 0,59 -9,80
JP Morgan Call 64 SHOP 24.05.2024   Call Shopify Inc 24.05.2024 64,00 0,018 0,028 0,66 22,38
JP Morgan Put 72 SHOP 24.05.2024   Put Shopify Inc 24.05.2024 72,00 1,30 - - -
JP Morgan Put 70 SHOP 24.05.2024   Put Shopify Inc 24.05.2024 70,00 1,12 - - -
JP Morgan Put 74 SHOP 24.05.2024   Put Shopify Inc 24.05.2024 74,00 1,49 - - -
JP Morgan Call 78 SHOP 24.05.2024   Call Shopify Inc 24.05.2024 78,00 0,004 0,014 1,28 14,12
JP Morgan Put 76 SHOP 24.05.2024   Put Shopify Inc 24.05.2024 76,00 1,67 - - -
JP Morgan Put 78 SHOP 24.05.2024   Put Shopify Inc 24.05.2024 78,00 1,85 - - -
JP Morgan Call 80 SHOP 24.05.2024   Call Shopify Inc 24.05.2024 80,00 0,004 0,014 1,37 13,42
JP Morgan Call 62 SHOP 24.05.2024   Call Shopify Inc 24.05.2024 62,00 0,034 0,044 0,61 21,52
JP Morgan Call 74 SHOP 31.05.2024   Call Shopify Inc 31.05.2024 74,00 0,011 0,021 0,78 15,97
JP Morgan Put 72 SHOP 31.05.2024   Put Shopify Inc 31.05.2024 72,00 1,30 - - -
JP Morgan Call 58 SHOP 31.05.2024   Call Shopify Inc 31.05.2024 58,00 0,200 0,210 0,52 13,00
JP Morgan Put 70 SHOP 31.05.2024   Put Shopify Inc 31.05.2024 70,00 1,12 - - -
JP Morgan Put 76 SHOP 31.05.2024   Put Shopify Inc 31.05.2024 76,00 1,67 - - -
JP Morgan Put 78 SHOP 31.05.2024   Put Shopify Inc 31.05.2024 78,00 1,85 - - -
JP Morgan Call 80 SHOP 31.05.2024   Call Shopify Inc 31.05.2024 80,00 0,007 0,017 0,97 13,26
JP Morgan Call 82 SHOP 31.05.2024   Call Shopify Inc 31.05.2024 82,00 0,006 0,016 1,02 12,83
JP Morgan Call 62 SHOP 31.05.2024   Call Shopify Inc 31.05.2024 62,00 0,075 0,085 0,54 16,26
JP Morgan Call 76 SHOP 31.05.2024   Call Shopify Inc 31.05.2024 76,00 0,009 0,019 0,83 15,43
JP Morgan Put 74 SHOP 31.05.2024   Put Shopify Inc 31.05.2024 74,00 1,49 - - -
JP Morgan Call 78 SHOP 31.05.2024   Call Shopify Inc 31.05.2024 78,00 0,008 0,018 0,92 13,76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.